中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海谊众(688091)上海市上涨家数:384下跌家数:50平均涨幅:+2.44%平均换手:3.87%总成交额:1531.88亿元
更新时间：2024-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300222科大智能10.54-153.29+1.76+20.05%62877663691.679.89%
430300辰光医疗14.41-59.62+1.92+15.37%13523618449.4122.50%
430139华岭股份35.29-4175.44+4.30+13.88%21450170044.68.23%
300380安硕信息59.59-1180.79+5.89+10.97%26666615236220.94%
688660电气风电8.16-9.93+0.79+10.72%58412745428.734.38%
603895天永智能20.98-16.85+1.91+10.02%217914529.242.02%
603324盛剑科技30.7829.20+2.80+10.01%16009847919.4110.74%
600650锦江在线16.2745.57+1.48+10.01%20120331375.895.15%
603325博隆技术83.0719.81+7.55+10.00%2191917837.9213.42%
600676交运股份6.06-49.15+0.55+9.98%213247012528520.73%
603211晋拓股份18.7491.59+1.70+9.98%30125655469.8544.33%
603683晶华新材10.1531.01+0.92+9.97%19187118657.817.41%
002184海得控制11.37-43.74+1.03+9.96%10632511893.44.43%
688521芯原股份52.10-46.67+4.45+9.34%18182490531.383.66%
688392骄成超声48.91503.08+4.00+8.91%164977722.2022.36%
300378鼎捷数智26.7547.98+2.05+8.30%40743710414215.12%
300398飞凯材料17.9387.76+1.36+8.21%39482168890.897.51%
688160步科股份50.3085.23+3.80+8.17%2951614418.243.51%
688107安路科技30.26-55.82+2.28+8.15%4737513937.931.18%
300892品渥食品40.21-457.61+2.94+7.89%8771033891.9513.59%
600641万业企业19.71-415.61+1.41+7.70%38149173410.954.10%
603039泛微网络56.0057.56+3.93+7.55%10325552958.953.96%
603009北特科技30.08122.89+2.06+7.35%16730349351.514.94%
688593新相微22.05-8571.05+1.51+7.35%8445317932.852.65%
301289国缆检测45.7946.14+2.93+6.84%2712312145.9910.70%
601727上海电气9.38657.70+0.60+6.83%6537986578676.35.17%
301525儒竞科技58.0833.22+3.57+6.55%1826410403.327.74%
301062上海艾录13.5162.15+0.83+6.55%14272619001.625.13%
300551古鳌科技13.36-21.38+0.82+6.54%27393235237.289.10%
600278东方创业7.8329.32+0.48+6.53%36895527910.264.23%
603197保隆科技43.1031.67+2.61+6.45%7059929726.833.34%
603633徕木股份7.9544.45+0.48+6.43%31924125214.227.48%
301315威士顿45.4664.35+2.73+6.39%4193518462.1411.33%
603728鸣志电器54.04218.15+3.16+6.21%13368870150.113.19%
688126沪硅产业23.16-113.12+1.34+6.14%282721.563529.611.04%
300508维宏股份28.6043.49+1.65+6.12%248896915.023.92%
600732爱旭股份15.45-7.13+0.89+6.11%849596128352.35.32%
603341龙旗科技48.2142.38+2.77+6.10%7630636005.615.90%
688368晶丰明源93.44-74.20+5.33+6.05%2149519556.282.45%
300126锐奇股份5.88-101.31+0.33+5.95%878975090.84.18%
001266宏英智能22.18-74.77+1.24+5.92%5647912346.3916.01%
300802矩子科技17.6864.87+0.98+5.87%367636328.321.89%
603121华培动力8.8032.89+0.48+5.77%1159439939.463.42%
301555惠柏新材27.38423.45+1.47+5.67%176124699.33.64%
600816建元信托3.73740.43+0.20+5.67%135234549971.282.47%
300074华平股份4.49-65.96+0.24+5.65%35768415803.326.71%
301419阿莱德29.91110.45+1.59+5.61%182875328.965.17%
688798艾为电子69.9048.27+3.67+5.54%3073521047.212.27%
688019安集科技160.1243.11+8.32+5.48%4067063941.813.15%
002527新时达8.09-10.72+0.42+5.48%26304920966.554.97%
688680海优新材40.50-8.47+2.10+5.47%218578634.6242.60%
688071华依科技24.46-40.21+1.26+5.43%208675018.5752.46%
603037凯众股份15.0229.08+0.76+5.33%15301022369.868.03%
836414欧普泰16.75304.12+0.83+5.21%8625613716.6415.60%
301499维科精密27.3366.36+1.34+5.16%266907135.437.72%
603006联明股份13.5364.97+0.66+5.13%28164336435.1911.08%
688063派能科技48.46-116.77+2.36+5.12%6329029889.332.58%
688099晶晨股份70.4337.90+3.41+5.09%88643.4560916.472.12%
300462华铭智能11.00-44.20+0.53+5.06%20441621921.3814.95%
301303真兰仪表15.6618.01+0.75+5.03%11376517345.9611.20%
300327中颖电子25.9650.15+1.24+5.02%11910530224.683.51%
688082盛美上海114.6550.20+5.47+5.01%2658129863.410.61%
300153科泰电源8.0768.74+0.38+4.94%1246929822.753.92%
688091上海谊众42.30132.68+1.97+4.88%4327917917.492.10%
301060兰卫医学10.38-22.93+0.48+4.85%912909301.922.56%
300245天玑科技14.18-101.25+0.65+4.80%75654810129324.30%
603659璞泰来18.9926.69+0.87+4.80%45002982946.322.11%
688230芯导科技49.7050.87+2.26+4.76%184688980.5616.28%
873693阿为特53.95212.97+2.45+4.76%3533018330.849.65%
603960克来机电22.5170.96+1.02+4.75%16089335770.926.14%
688206概伦电子22.19-113.51+1.00+4.72%5802812596.723.28%
603330天洋新材6.75-29.07+0.30+4.65%1424949449.43.29%
688202美迪西37.53-18.26+1.65+4.60%3677713538.912.73%
688591泰凌微27.0985.03+1.19+4.59%4399511635.222.70%
688121卓然股份12.6122.61+0.55+4.56%297023669.9032.10%
002324普利特9.2437.38+0.40+4.52%20237418283.782.61%
688110东芯股份22.76-34.67+0.98+4.50%94723.1221100.843.43%
688317之江生物18.73-19.51+0.80+4.46%44292.328278.0632.30%
603189网达软件15.74-200.94+0.67+4.45%12417019124.814.61%
688691灿芯股份76.9782.70+3.27+4.44%4913737025.7619.27%
300059东方财富26.9753.04+1.14+4.41%1.004814E+0726410937.52%
688710益诺思40.6339.06+1.71+4.39%22953.199220.568.66%
600622光大嘉宝4.04-3.52+0.17+4.39%113458744388.427.57%
603790雅运股份11.4340.52+0.48+4.38%506065768.582.64%
688123聚辰股份58.7540.33+2.46+4.37%38823.0222329.142.47%
603196日播时尚14.61-78.29+0.61+4.36%11421616136.614.82%
603690至纯科技27.5928.54+1.15+4.35%15075940913.453.91%
300493润欣科技14.91187.96+0.62+4.34%44898065477.578.96%
688615合合信息245.3669.37+10.06+4.28%1126526892.855.99%
603275众辰科技33.7724.65+1.38+4.26%167855584.453.98%
600696岩石股份14.70-45.33+0.60+4.26%12061417306.183.61%
603718海利生物8.13640.95+0.33+4.23%14571611673.892.26%
688590新致软件15.0468.70+0.61+4.23%12542218303.284.81%
600826兰生股份11.6136.30+0.47+4.22%123043514681816.73%
603207小方制药26.9821.94+1.09+4.21%297177874.127.58%
603256宏和科技8.20-610.05+0.33+4.19%630535104.510.72%
688602康鹏科技7.78-260.04+0.31+4.15%615884682.3022.42%
002454松芝股份7.0432.96+0.28+4.14%1220168417.911.95%
601828美凯龙3.79-4.64+0.15+4.12%189856473240.395.25%
002636金安国纪8.35347.81+0.33+4.11%845366920.441.17%
301005超捷股份29.65138.09+1.15+4.04%3762710946.112.84%
300590移为通信14.2535.89+0.55+4.01%11861716550.023.35%
600624复旦复华5.20-107.38+0.20+4.00%23051311747.323.37%
688682霍莱沃38.28146.93+1.47+3.99%166846165.612.29%
002211宏达新材3.67-49.69+0.14+3.97%1537855521.243.56%
688385复旦微电41.1267.82+1.56+3.94%104207.342227.781.95%
688131皓元医药38.8253.65+1.47+3.94%3626213871.731.76%
300613富瀚微48.6843.50+1.82+3.88%5061724113.222.33%
688271联影医疗137.2071.51+5.10+3.86%2877038748.920.49%
603131上海沪工20.46-126.59+0.76+3.86%28166255453.088.86%
688213思特威-W73.3583.14+2.72+3.85%6394645966.151.99%
600692亚通股份8.11109.15+0.30+3.84%19527515345.967.66%
688484南芯科技35.5042.79+1.30+3.80%9111331836.923.13%
002328新朋股份5.7430.49+0.21+3.80%1298207316.672.29%
300236上海新阳40.4069.27+1.47+3.78%6026823979.432.16%
300226上海钢联25.0439.79+0.91+3.77%13812933750.174.51%
688133泰坦科技23.69374.63+0.86+3.77%262026077.1861.59%
300501海顺新材14.9432.37+0.54+3.75%532267764.84.25%
300899上海凯鑫23.71100.39+0.85+3.72%391059077.129.55%
603083剑桥科技46.6798.91+1.67+3.71%313559143100.811.83%
603057紫燕食品17.6121.52+0.63+3.71%252894410.123.72%
300286安科瑞19.6522.68+0.70+3.69%369837144.772.11%
688220翱捷科技-U41.01-34.87+1.46+3.69%56538.1822699.962.52%
600618氯碱化工9.6212.08+0.34+3.66%778397347.41.04%
603650彤程新材36.0043.55+1.27+3.66%11456040357.111.92%
002669康达新材9.76-37.74+0.34+3.61%1004989739.3113.33%
688061灿瑞科技30.341624.26+1.04+3.55%116073465.2092.68%
688435英方软件34.49340.59+1.18+3.54%126534275.6592.75%
603868飞科电器41.6127.58+1.41+3.51%174147192.620.40%
300609汇纳科技27.33-82.66+0.91+3.44%4933813226.844.12%
688653康希通信13.48-226.33+0.44+3.37%12261216268.534.42%
301000肇民科技18.0831.60+0.59+3.37%8321714821.743.64%
688585上纬新材7.0538.57+0.23+3.37%311532162.9460.77%
301037保立佳11.06-14.55+0.36+3.36%203522210.564.08%
600210紫江企业7.4017.64+0.24+3.35%106876177460.497.05%
301046能辉科技21.9242.57+0.71+3.35%178713859.091.58%
688179阿拉丁15.1940.63+0.49+3.33%388805826.8231.40%
688188柏楚电子194.6145.31+6.23+3.31%838616132.210.41%
688766普冉股份83.3231.65+2.66+3.30%2574020988.442.44%
688507索辰科技64.54239.99+2.06+3.30%86385465.4521.90%
301001凯淳股份24.22100.47+0.77+3.28%276056518.745.49%
301099雅创电子41.1727.84+1.30+3.26%247469992.098.53%
301166优宁维31.09190.87+0.98+3.25%147434558.733.57%
300642透景生命16.2137.28+0.51+3.25%10463916776.267.60%
002022科华生物6.68-10.22+0.21+3.25%786775176.271.53%
605136丽人丽妆7.6557.09+0.24+3.24%836156237.252.09%
300180华峰超纤7.68-163.95+0.24+3.23%767432.957965.835.17%
603681永冠新材13.1915.67+0.41+3.21%422935504.22.21%
603580艾艾精工20.34604.72+0.63+3.20%5866211719.014.49%
002825纳尔股份7.8217.78+0.24+3.17%510543919.51.96%
002346柘中股份9.79-94.32+0.30+3.16%290012785.410.74%
688596正帆科技37.6523.45+1.14+3.12%4521416691.961.57%
301257普蕊斯30.2122.64+0.91+3.11%128083792.712.70%
002158汉钟精机19.0311.22+0.57+3.09%6571412318.841.23%
601519大智慧8.40-51.02+0.25+3.07%45439537609.62.27%
603062麦加芯彩38.6927.55+1.14+3.04%64042428.971.93%
300947德必集团17.3294.36+0.51+3.03%517518809.5113.37%
301273瑞晨环保19.24-50.34+0.56+3.00%66631260.871.92%
300578会畅通讯21.48-9.00+0.62+2.97%8638118181.484.45%
688008澜起科技68.1665.16+1.96+2.96%331097221943.72.90%
605186健麾信息23.66178.72+0.68+2.96%303027017.912.23%
600661昂立教育12.93-44.94+0.37+2.95%667048464.4092.33%
603713密尔克卫58.3018.20+1.64+2.89%110446357.920.68%
603232格尔软件13.2185.81+0.37+2.88%11119314471.474.81%
688718唯赛勃11.7954.30+0.33+2.88%266983100.1161.54%
605222起帆电缆16.5330.28+0.46+2.86%477367762.641.16%
603192汇得科技15.8825.20+0.44+2.85%120091877.730.87%
300067安诺其5.45212.74+0.15+2.83%48327225776.445.15%
600619海立股份13.81105.10+0.38+2.83%1155316156954.114.64%
603496恒为科技26.0066.48+0.71+2.81%10440826609.073.26%
300170汉得信息9.16128.43+0.25+2.81%47998943075.145.07%
600636国新文化10.27-18.38+0.28+2.80%10764110840.282.45%
300257开山股份9.5631.01+0.26+2.80%1037239752.121.09%
600851海欣股份5.8939.77+0.16+2.79%477752778.530.65%
605339南侨食品17.3828.64+0.47+2.78%198643425.110.47%
002706良信股份7.0619.48+0.19+2.77%20362814196.552.23%
603956威派格5.59-37.84+0.15+2.76%526862912.371.05%
605208永茂泰7.1160.73+0.19+2.75%576124031.191.75%
605398新炬网络18.7659.62+0.50+2.74%505239265.5293.10%
603365水星家纺15.4012.02+0.41+2.74%11691017583.324.53%
600621华鑫股份15.4857.44+0.41+2.72%23609836149.592.23%
688018乐鑫科技123.1446.03+3.26+2.72%1647519940.221.47%
688155先惠技术44.2727.37+1.17+2.71%3168113677.222.95%
603122合富中国7.2296.87+0.19+2.70%1035917382.775.78%
300230永利股份4.5910.41+0.12+2.68%1662737490.3512.64%
603329上海雅仕13.1241.84+0.34+2.66%376424892.142.37%
301230泓博医药25.26508.88+0.65+2.64%5270213076.266.86%
300168万达信息7.78-10.02+0.20+2.64%23863518176.311.66%
603068博通集成29.19-116.35+0.75+2.64%10074829277.946.70%
301161唯万密封19.4941.66+0.50+2.63%233294454.164.37%
688163赛伦生物19.2240.84+0.49+2.62%106592021.3672.40%
300129泰胜风能7.8535.70+0.20+2.61%13457010404.162.03%
300225金力泰7.09116.65+0.18+2.60%967606729.822.04%
002451摩恩电气6.72161.22+0.17+2.60%1106767293.922.52%
688293奥浦迈42.94129.38+1.08+2.58%46581968.9620.59%
002858力盛体育12.04-10.85+0.30+2.56%8626410253.015.88%
600626申达股份4.07-32.97+0.10+2.52%2360669438.792.77%
603466风语筑8.58-116.82+0.21+2.51%15588613127.152.62%
300039上海凯宝6.6019.79+0.16+2.48%17086211151.351.87%
605081太和水13.29-5.61+0.32+2.47%284403717.142.51%
603565中谷物流9.5612.29+0.23+2.47%19255618259.120.92%
301156美农生物13.7244.39+0.33+2.46%1218716481.77%
688351微电生理-U19.97261.81+0.48+2.46%213924217.6591.71%
688584上海合晶22.09131.50+0.53+2.46%82961.1517774.5214.74%
600601方正科技3.7669.30+0.09+2.45%81540630226.671.96%
600895张江高科29.6866.12+0.70+2.42%6624261932804.28%
600635大众公用4.27114.94+0.10+2.40%59334124879.452.45%
601595上海电影27.61112.64+0.64+2.37%7918121544.571.77%
300253卫宁健康7.7846.66+0.18+2.37%40713331220.52.19%
300511雪榕生物3.91-8.71+0.09+2.36%1421895479.243.40%
600818中路股份13.08239.76+0.30+2.35%645948293.5292.71%
300061旗天科技14.85-20.22+0.34+2.34%43703363373.297.04%
688391钜泉科技32.7544.31+0.74+2.31%20164.26523.083.55%
600490鹏欣资源3.10-37.82+0.07+2.31%46724114283.622.34%
002565顺灏股份3.5564.14+0.08+2.31%34247611939.873.24%
603619中曼石油21.3811.17+0.48+2.30%5431911493.551.36%
603987康德莱7.6116.04+0.17+2.28%588674445.541.33%
601968宝钢包装5.4735.75+0.12+2.24%958215175.670.85%
600171上海贝岭40.7893.56+0.89+2.23%775798306884.410.94%
600824益民集团3.67228.46+0.08+2.23%1934097046.3911.83%
002058威尔泰12.89-107.59+0.28+2.22%428755472.53.00%
002506协鑫集成2.78167.41+0.06+2.21%139696138233.642.39%
600613神奇制药6.9573.64+0.15+2.21%963086584.292.01%
002401中远海科16.3041.62+0.35+2.19%7411711913.452.00%
688016心脉医疗104.5919.61+2.23+2.18%2168522541.821.76%
603881数据港16.4277.75+0.35+2.18%10224816620.611.71%
603236移远通信52.1029.29+1.11+2.18%5773629783.862.21%
603499翔港科技32.86217.42+0.70+2.18%4837815771.872.24%
300171东富龙13.1559.38+0.28+2.18%7864810225.21.40%
688238和元生物5.71-14.99+0.12+2.15%797554471.5281.71%
601702华峰铝业15.7214.22+0.33+2.14%8489613248.020.85%
301151冠龙节能16.2044.12+0.34+2.14%234843746.274.20%
603579荣泰健康14.3913.19+0.30+2.13%234473332.591.32%
300983尤安设计19.19-386.20+0.40+2.13%118402237.181.00%
300017网宿科技9.1736.31+0.19+2.12%743864.967104.23.26%
603648畅联股份9.2523.06+0.19+2.10%589605395.691.63%
600662外服控股5.3620.01+0.11+2.10%1185606277.890.52%
600193创兴资源3.42-43.78+0.07+2.09%2387407989.045.61%
688505复旦张江8.5283.95+0.17+2.04%279682360.4640.39%
600602云赛智联15.10106.01+0.30+2.03%34700151585.713.23%
688335复洁环保9.6323.04+0.19+2.01%106101005.9720.72%
688373盟科药业-U5.07-7.10+0.10+2.01%638373184.2491.75%
300008天海防务5.1399.70+0.10+1.99%699363.135271.184.25%
301025读客文化10.29-759.83+0.20+1.98%804258114.762.90%
603128华贸物流6.3015.72+0.12+1.94%36549022868.32.79%
688012中微公司215.1586.98+4.07+1.93%125711266862.32.02%
601616广电电气3.7168.18+0.07+1.92%1608355873.21.88%
300627华测导航38.3237.76+0.72+1.91%8481532133.191.87%
688098申联生物5.35-111.35+0.10+1.90%318181681.5360.77%
300272开能健康6.4642.72+0.12+1.89%935025961.42.17%
688158优刻得-W14.03-28.35+0.26+1.89%12057716584.523.00%
603022新通联7.7028.58+0.14+1.85%292122222.251.46%
605050福然德9.3814.21+0.17+1.85%204001893.710.41%
300915海融科技32.1326.07+0.58+1.84%70002224.131.71%
688370丛麟科技20.6042.84+0.37+1.83%71181452.3271.58%
301228实朴检测12.85-24.65+0.23+1.82%274013476.164.99%
600061国投资本7.9625.45+0.14+1.79%46461236580.620.72%
002252上海莱士7.5727.46+0.13+1.75%35698526838.410.54%
688247宣泰医药11.1246.01+0.19+1.74%346603805.7652.44%
002278神开股份5.3959.60+0.09+1.70%758224032.192.27%
601696中银证券11.6743.17+0.19+1.66%33289538521.681.20%
688366昊海生科66.1235.99+1.07+1.64%56903736.9710.29%
600508上海能源14.8940.41+0.24+1.64%39099557178.545.41%
600882妙可蓝多18.1468.39+0.29+1.62%5861310495.81.14%
688538和辉光电-U2.54-13.43+0.04+1.60%77222819410.021.34%
600517国网英大5.7219.63+0.09+1.60%25402714416.310.44%
688519南亚新材22.57153.09+0.35+1.58%174953899.0410.75%
603730岱美股份9.7321.79+0.15+1.57%592845722.240.36%
603020爱普股份7.8033.41+0.12+1.56%375312902.060.98%
603170宝立食品15.0225.73+0.23+1.56%350545221.432.21%
688330宏力达28.1017.01+0.43+1.55%128163563.9560.92%
300963中洲特材9.1727.54+0.14+1.55%490574445.473.42%
601083锦江航运9.8716.73+0.15+1.54%619866062.033.19%
603056德邦股份13.9618.11+0.21+1.53%622518627.770.61%
600841动力新科5.34-2.80+0.08+1.52%23465912279.012.55%
300326凯利泰6.02109.46+0.09+1.52%1195297105.1691.67%
600088中视传媒17.48175.10+0.26+1.51%10774518500.042.71%
600620天宸股份5.48-248.24+0.08+1.48%499772712.330.73%
605338巴比食品16.4616.11+0.24+1.48%146422385.530.59%
688265南模生物26.98-99.38+0.39+1.47%48781309.4420.99%
688031星环科技-U38.94-15.06+0.56+1.46%3522913331.683.76%
603777来伊份10.55359.42+0.15+1.44%256532680.010.76%
603159上海亚虹14.3168.19+0.20+1.42%250953529.651.79%
603899晨光股份30.1519.15+0.42+1.41%4788414342.460.52%
688382益方生物-U9.44-15.64+0.13+1.40%731076796.4271.83%
603886元祖股份13.9814.71+0.19+1.38%157682193.290.66%
301070开勒股份52.34-479.18+0.71+1.38%176419011.4494.15%
688065凯赛生物46.6568.41+0.63+1.37%2708312545.030.46%
688301奕瑞科技114.8729.04+1.55+1.37%888310097.70.62%
600850电科数字24.4932.05+0.33+1.37%15940838494.482.61%
603214爱婴室15.6020.45+0.21+1.36%352785439.842.55%
688372伟测科技68.6586.47+0.92+1.36%1908812900.542.43%
603515欧普照明17.5614.76+0.23+1.33%153032664.80.21%
600819耀皮玻璃5.3680.83+0.07+1.32%1445747691.1691.93%
603501韦尔股份106.3350.45+1.38+1.31%182227191543.81.50%
603786科博达61.6632.75+0.80+1.31%149199226.870.37%
603378亚士创能6.99-76.03+0.09+1.30%896546166.142.09%
688217睿昂基因20.29-219.17+0.26+1.30%18306.283666.8793.28%
600648外高桥11.7317.88+0.15+1.30%584556787.020.63%
600611大众交通8.6276.15+0.11+1.29%1782468150773.211.40%
833346威贸电子30.9060.71+0.39+1.28%7096822067.0326.22%
603729龙韵股份15.14-25.85+0.19+1.27%527387848.685.65%
688648中邮科技26.36-197.11+0.32+1.23%248806437.7253.76%
600320振华重工4.1734.69+0.05+1.21%32137313296.410.97%
600846同济科技8.3412.88+0.10+1.21%696165747.821.11%
600837海通证券11.71-38.12+0.14+1.21%692979.180439.170.72%
688592司南导航39.7570.73+0.47+1.20%5481.492158.5121.96%
603012创力集团5.1011.24+0.06+1.19%936594735.451.45%
600420国药现代12.4315.40+0.14+1.14%13783017018.051.15%
600612老凤祥52.6713.60+0.59+1.13%2180211417.50.69%
600748上实发展3.61-11.90+0.04+1.12%2258167981.3111.22%
605128上海沿浦34.3929.93+0.37+1.09%126854335.561.07%
300999金龙鱼34.6387.33+0.37+1.08%8028227480.551.48%
600605汇通能源36.8768.20+0.39+1.07%4305715724.692.09%
600630龙头股份9.5572.47+0.10+1.06%23628222150.245.56%
600073光明肉业7.0522.91+0.07+1.00%1050787371.451.12%
600315上海家化17.2143.07+0.17+1.00%412017044.930.61%
601607上海医药20.9119.24+0.20+0.97%20064341714.61.04%
600072中船科技13.71-474.57+0.13+0.96%21753729422.142.01%
600272开开实业11.7452.72+0.11+0.95%782549091.074.89%
603885吉祥航空14.0335.54+0.13+0.94%20932429235.720.95%
605151西上海16.7728.39+0.15+0.90%1620126991.20%
600834申通地铁8.9677.28+0.08+0.90%987428764.262.07%
002486嘉麟杰2.26111.59+0.02+0.89%1907804221.642.29%
002162悦心健康3.42-34.26+0.03+0.88%2180427365.072.37%
688180君实生物-U29.94-16.36+0.26+0.88%58780.1117468.880.77%
601231环旭电子15.1317.88+0.13+0.87%15741223745.230.72%
688578艾力斯50.5217.53+0.43+0.86%4473222475.950.99%
600604市北高新4.74-40.85+0.04+0.85%2014939446.4491.43%
600825新华传媒5.98353.02+0.05+0.84%28302916604.012.71%
601200上海环境8.5419.99+0.07+0.83%1091029242.90.81%
600094大名城3.67-47.75+0.03+0.82%2507489085.851.10%
603855华荣股份20.2614.22+0.16+0.80%193093890.270.58%
600640国脉文化12.75-1011.47+0.10+0.79%10189212803.271.28%
600638新黄浦5.2097.37+0.04+0.78%7502038541.11%
601788光大证券18.3344.40+0.14+0.77%818844.9148386.92.10%
600689上海三毛9.24136.58+0.07+0.76%607175580.233.99%
600845宝信软件28.0130.92+0.20+0.72%17465848576.270.82%
600021上海电力9.9410.87+0.07+0.71%34136933801.941.30%
600500中化国际4.37-8.60+0.03+0.69%32524114108.570.91%
603682锦和商管4.4351.03+0.03+0.68%669792949.261.42%
600675中华企业2.98-23.92+0.02+0.68%3239369523.580.54%
600196复星医药26.8533.93+0.18+0.67%11769031437.80.56%
002195岩山科技3.06386.20+0.02+0.66%192334058137.73.43%
600958东方证券10.7828.64+0.07+0.65%50649954241.50.68%
605098行动教育33.1115.58+0.21+0.64%207726801.661.74%
603108润达医疗19.25286.29+0.12+0.63%39946375947.756.67%
601229上海银行8.085.04+0.05+0.62%74504460031.080.52%
600284浦东建设6.4711.65+0.04+0.62%21240313645.22.19%
600597光明乳业8.6515.67+0.05+0.58%1127359693.050.82%
688129东来技术15.6421.38+0.09+0.58%132362047.1181.10%
002605姚记科技31.3630.27+0.18+0.58%27411084423.168.24%
600081东风科技10.7947.74+0.06+0.56%9874610508.672.22%
600679上海凤凰10.9790.46+0.06+0.55%544215919.231.61%
688479友车科技18.8032.98+0.10+0.53%110442054.4521.81%
600643爱建集团5.79-72.34+0.03+0.52%19955611460.321.25%
600754锦江酒店26.8025.57+0.13+0.49%7016818710.890.77%
688336三生国健23.1439.24+0.09+0.39%211654912.3070.34%
688118普元信息21.32-44.81+0.08+0.38%41250.498661.6574.39%
600663陆家嘴10.7251.30+0.04+0.37%793608492.760.27%
601021春秋航空58.3026.12+0.21+0.36%4515726086.160.46%
600642申能股份8.369.66+0.03+0.36%22441418707.110.46%
603296华勤技术60.1822.05+0.20+0.33%9364955907.843.85%
688085三友医疗21.38140.29+0.07+0.33%94772026.0710.38%
600655豫园股份6.1725.33+0.02+0.33%19399911923.410.50%
600708光明地产3.11-19.54+0.01+0.32%39562712202.021.78%
600097开创国际9.3415.17+0.03+0.32%314852919.581.31%
601211国泰君安19.6417.03+0.06+0.31%47220792172.830.63%
600827百联股份9.9910.66+0.03+0.30%13501613441.910.84%
601872招商轮船6.7612.38+0.02+0.30%47057731558.160.58%
002028思源电气76.3731.17+0.22+0.29%5055438506.60.84%
000863三湘印象3.67130.48+0.01+0.27%2348898525.52.02%
600608ST沪科3.77-55.96+0.01+0.27%313961172.880.99%
600115中国东航3.98-15.54+0.01+0.25%90649036098.550.53%
688608恒玄科技242.5598.72+0.60+0.25%1963447483.241.64%
688073毕得医药42.7048.49+0.10+0.23%134175686.3873.10%
603107上海汽配17.1933.98+0.04+0.23%543659251.812.49%
688212澳华内镜50.13135.02+0.10+0.20%64563236.9160.48%
002568百润股份24.4435.70+0.04+0.16%11822828866.441.65%
600623华谊集团7.2618.31+0.01+0.14%51521436942.122.76%
600835上海机电17.6119.68+0.02+0.11%20572735949.352.55%
002561徐家汇9.28120.44+0.01+0.11%20130518350.874.86%
600833第一医药13.5516.88+0.01+0.07%11643715501.785.22%
301024霍普股份26.01-11.85+0.01+0.04%166304259.859.38%
600503华丽家族2.3885.370.000.00%3362157903.662.10%
600688上海石化3.01-49.290.000.00%3281459828.990.45%
002178延华智能7.11934.650.000.00%64502045131.359.06%
601866中远海发2.6722.860.000.00%74256619765.540.90%
605598上海港湾19.3134.19-0.01-0.05%289775539.621.19%
002116中国海诚10.9515.64-0.01-0.09%12865813933.442.83%
600151航天机电8.99-27.00-0.01-0.11%29895226672.062.08%
601825沪农商行8.016.32-0.01-0.12%28535422766.180.31%
600628新世界6.9398.56-0.01-0.14%609814201.260.94%
603350安乃达37.0033.96-0.06-0.16%3713013497.1913.07%
600639浦东金桥11.3521.64-0.04-0.35%10904012291.521.28%
601156东航物流16.519.07-0.06-0.36%13342622002.261.41%
600848上海临港10.9029.58-0.04-0.37%856409292.5690.36%
600000浦发银行9.796.54-0.04-0.41%73998272890.090.25%
600616金枫酒业5.90-91.04-0.03-0.51%27425016034.774.10%
600530交大昂立3.411866.97-0.02-0.58%1599945379.142.06%
600009上海机场35.9654.60-0.22-0.61%12559645101.290.65%
600651飞乐音响4.55234.38-0.03-0.66%702256.931513.242.80%
601328交通银行7.245.83-0.05-0.69%128826293650.320.33%
600637东方明珠8.2651.96-0.06-0.72%44911536793.641.34%
603030全筑股份2.6064.79-0.02-0.76%2937247522.592.23%
601611中国核建9.0212.93-0.07-0.77%31740128299.31.09%
688193仁度生物41.2377.52-0.33-0.79%44281799.3341.46%
600843上工申贝13.19-226.97-0.12-0.90%61335680484.0213.07%
600026中远海能12.8320.06-0.12-0.93%29472737760.70.85%
600019宝钢股份6.7315.61-0.07-1.03%978680.965648.540.45%
002269美邦服饰1.74104.27-0.02-1.14%140034223892.415.57%
601601中国太保35.137.97-0.41-1.15%306316107537.90.45%
600150中国船舶36.2660.81-0.45-1.23%600985216472.21.34%
603587地素时尚11.9815.92-0.15-1.24%462845515.540.98%
603003*ST龙宇5.23-30.74-0.07-1.32%1333956881.043.54%
300483首华燃气10.90-8.80-0.15-1.36%23139324106.148.93%
300762上海瀚讯26.62-76.59-0.41-1.52%599762156631.19.55%
603226菲林格尔5.08-62.22-0.08-1.55%1484057503.574.17%
600018上港集团5.9710.18-0.10-1.65%51219930649.740.22%
600820隧道股份7.017.49-0.14-1.96%61190742989.311.95%
600741华域汽车16.937.68-0.38-2.20%40035867848.911.27%
600838上海九百8.9379.91-0.21-2.30%250743222246.25%
600649城投控股4.90-129.97-0.14-2.78%64763831733.922.56%
605289罗曼股份23.71125.04-0.69-2.83%6664015577.476.15%
603200上海洗霸25.8590.37-0.84-3.15%28230773143.8316.09%
688062迈威生物-U22.75-8.46-0.82-3.48%5133411651.12.51%
600170上海建工2.7315.03-0.10-3.53%6708693185802.27.55%
600606绿地控股2.36-2.81-0.09-3.67%335076277270.372.38%
600119长江投资8.80-250.37-0.35-3.83%39222534532.0510.74%
300890翔丰华35.6678.86-1.71-4.58%23129979635.7723.73%
603153上海建科20.9026.13-1.15-5.22%13074327399.169.68%
872541铁大科技13.1337.89-0.75-5.40%10807213758.9112.00%
600629华建集团8.1019.06-0.52-6.03%958984.976421.710.15%
836504博迅生物20.5045.52-1.78-7.99%171993501.12213.56%
603887城地香江14.56-11.18-1.52-9.45%997650145364.117.55%
600822上海物贸12.19106.00-1.35-9.97%64354382897.4516.25%
600104上汽集团16.5219.91-1.83-9.97%2676268450208.92.31%
603918金桥信息14.20-83.12-1.58-10.01%942270134135.425.73%

转至上海谊众（688091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。