中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金明精机(300281)广东省上涨家数:617下跌家数:224平均涨幅:+0.98%平均换手:2.72%总成交额:1626.91亿元
更新时间：2024-12-18 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688620安凯微11.30-477.23+1.88+19.96%355084.237917.0115.53%
688322奥比中光-UW40.68-112.80+4.60+12.75%131543.251471.335.12%
688380中微半导30.20126.85+3.11+11.48%103262.229678.596.99%
688175高凌信息23.31-570.39+2.20+10.42%107085.325514.1418.30%
002419天虹股份6.1259.42+0.56+10.07%50965830687.794.36%
002076星光股份3.94-541.34+0.36+10.06%364115614270035.12%
002291遥望科技10.73-9.90+0.98+10.05%281493528890132.07%
002836新宏泽9.0938.06+0.83+10.05%440564004.71.91%
002181粤传媒9.20-359.44+0.84+10.05%35773532188.923.15%
002369卓翼科技9.20-14.48+0.84+10.05%176556714990131.21%
002918蒙娜丽莎11.1863.28+1.02+10.04%36304638872.1816.54%
002953日丰股份16.1345.32+1.47+10.03%662979105917.924.41%
001212中旗新材25.2661.69+2.30+10.02%355798792.053.50%
000555神州信息13.305340.87+1.21+10.01%47121660536.44.85%
002583海能达18.37-117.66+1.67+10.00%275515449062321.49%
603390通达电气11.11104.83+1.01+10.00%29553532124.88.45%
002121科陆电子5.29-14.54+0.48+9.98%63054332562.294.50%
000717中南股份3.56-12.38+0.32+9.88%992580.934870.854.10%
300333兆日科技20.99-248.49+1.85+9.67%916026182756.327.36%
300739明阳电路19.02102.84+1.62+9.31%687572.9125808.122.79%
300903科翔股份10.10-15.31+0.85+9.19%49709949516.6915.08%
603861白云电器11.7029.55+0.93+8.64%737844.982607.7517.40%
300876蒙泰高新26.17-74.29+2.00+8.27%229395823.093.35%
300348长亮科技17.98423.36+1.33+7.99%1018056179286.816.04%
300962中金辐照17.7043.48+1.30+7.93%10158817694.833.85%
300238冠昊生物14.16213.68+1.01+7.68%11529615954.344.35%
300793佳禾智能19.14145.09+1.33+7.47%28165052317.047.66%
603322超讯通信38.0080.46+2.58+7.28%6202522792.233.94%
000006深振业A8.95-9.12+0.59+7.06%34344429833.262.54%
300458全志科技39.30127.98+2.52+6.85%349753132503.96.75%
688332中科蓝讯145.1066.84+9.10+6.69%58744.481090.0913.34%
002416爱施德14.6027.27+0.90+6.57%763992.9110487.36.24%
002668TCL智家11.6312.93+0.71+6.50%24852428422.472.29%
300562乐心医疗17.3354.06+1.03+6.32%39832166874.324.73%
002017东信和平11.2634.97+0.66+6.23%22304724694.393.85%
688609九联科技11.26-30.65+0.66+6.23%148965.816346.462.98%
300805电声股份16.33862.39+0.95+6.18%57428490373.520.00%
688049炬芯科技42.2069.26+2.44+6.14%60015.0424279.295.35%
002949华阳国际20.0829.31+1.15+6.08%8460816302.725.66%
300197节能铁汉2.91-4.75+0.16+5.82%123531735867.594.17%
002402和而泰22.2258.33+1.22+5.81%1314112276023.416.40%
688548广钢气体11.6956.29+0.64+5.79%95057.2710681.651.67%
301608博实结70.1035.76+3.83+5.78%1605310865.249.49%
300622博士眼镜47.4072.92+2.41+5.36%227435102577.119.15%
300671富满微42.36-33.15+1.95+4.83%15356362520.177.08%
002870香山股份33.9830.77+1.53+4.71%5295118234.925.09%
603063禾望电气19.4124.30+0.87+4.69%13337225534.833.01%
688627精智达73.9661.96+3.28+4.64%9840.8587080.5684.62%
688252天德钰23.7542.24+1.05+4.63%33192.797656.7251.82%
002723小崧股份7.88-43.55+0.34+4.51%1162919004.623.67%
001309德明利89.5023.86+3.85+4.50%8060071597.919.20%
002243力合科创8.8661.53+0.38+4.48%22562519787.141.87%
002213大为股份12.43-50.50+0.53+4.45%10280912433.934.99%
688788科思科技34.09-16.70+1.44+4.41%9307.933087.5110.88%
002988豪美新材20.8622.60+0.88+4.40%5038310458.292.03%
000050深天马A9.51-29.96+0.40+4.39%19155817939.660.78%
301391卡莱特42.1838.36+1.75+4.33%194378028.2713.94%
300989蕾奥规划15.80-672.84+0.65+4.29%359185517.332.38%
300723一品红20.44-26.85+0.84+4.29%6554013300.341.57%
688669聚石化学15.90-75.27+0.65+4.26%13060.861970.5091.08%
301348蓝箭电子30.13621.85+1.23+4.26%8089723626.426.29%
300499高澜股份16.58-113.69+0.66+4.15%20517832603.547.61%
300077国民技术28.19-44.48+1.12+4.14%24737867525.254.37%
002177御银股份5.70278.21+0.22+4.01%64178636164.079.59%
002876三利谱29.47104.25+1.12+3.95%286768306.441.93%
603386骏亚科技13.43-151.12+0.51+3.95%82477109362.53%
002054德美化工6.6268.16+0.25+3.92%31348521270.888.18%
688325赛微微电50.5842.66+1.87+3.84%7581.433723.8241.98%
300053航宇微14.95-19.18+0.55+3.82%12918118909.392.03%
000056皇庭国际3.33-4.59+0.12+3.74%62914420504.156.96%
688595芯海科技35.35-29.56+1.24+3.64%20598.717084.1341.45%
300668杰恩设计23.00155.98+0.80+3.60%167013801.251.89%
002681奋达科技7.80421.82+0.27+3.59%1459337112213.79.86%
688622禾信仪器70.40-77.90+2.40+3.53%18209.5113022.822.60%
300921南凌科技26.27124.81+0.89+3.51%8806522244.8311.09%
300546雄帝科技18.94-1391.84+0.64+3.50%9419617749.067.08%
002881美格智能27.9083.76+0.93+3.45%4142211420.722.29%
301308江波龙90.8961.78+3.02+3.44%5329847352.274.60%
300790宇瞳光学18.5954.51+0.61+3.39%9091216773.983.20%
688216气派科技23.43-27.65+0.76+3.35%12522.422875.1091.18%
300556丝路视觉23.86-14.65+0.77+3.33%10670624622.0710.38%
600428中远海特7.1711.39+0.23+3.31%34519024700.341.61%
300531优博讯15.59-22.02+0.50+3.31%6982910635.252.22%
300960通业科技23.7547.46+0.76+3.31%135763125.931.46%
688512慧智微-U10.96-12.73+0.35+3.30%67034.557088.6612.49%
001209洪兴股份18.9430.29+0.60+3.27%503129383.27112.49%
688173希荻微12.69-19.59+0.40+3.25%33452.084118.7411.40%
688530欧莱新材20.21207.85+0.63+3.22%12424.052439.6733.88%
002609捷顺科技8.7079.02+0.27+3.20%969648270.882.11%
688589力合微27.9344.61+0.86+3.18%10968.242986.4730.91%
002842翔鹭钨业7.19-16.33+0.22+3.16%668084704.83.10%
300870欧陆通90.1929.50+2.69+3.07%1353011706.731.34%
002831裕同科技25.5015.15+0.76+3.07%2213955730.42%
688699明微电子37.431220.33+1.11+3.06%6034.9092199.1220.55%
300620光库科技47.59172.47+1.41+3.05%5525626025.72.24%
002741光华科技24.09-77.65+0.71+3.04%485326115529.213.42%
000068华控赛格4.0820.95+0.12+3.03%25920210498.332.57%
300404博济医药9.5681.96+0.28+3.02%1053619913.33.82%
000021深科技19.5135.43+0.57+3.01%23835045879.91.53%
300242佳云科技5.92-50.07+0.17+2.96%49065727950.17.79%
300976达瑞电子68.1131.27+1.93+2.92%1778811876.012.91%
000066中国长城15.55-60.15+0.44+2.91%1123825174998.93.57%
001314亿道信息46.91121.14+1.32+2.90%4058718531.87.84%
300232洲明科技7.51100.97+0.21+2.88%29467221701.073.32%
001389广合科技49.0433.78+1.37+2.87%7944237538.2220.87%
002733雄韬股份13.3062.02+0.37+2.86%321154218.680.87%
301489思泉新材64.3863.28+1.79+2.86%96296090.732.83%
002845同兴达15.3448.93+0.42+2.82%558998426.092.49%
001872招商港口20.8212.52+0.57+2.81%9602719893.90.55%
688135利扬芯片18.41-189.21+0.50+2.79%15626.182799.8840.78%
002908德生科技9.98139.17+0.27+2.78%977809552.7293.17%
000823超声电子10.3726.10+0.28+2.78%39017439562.217.27%
000069华侨城A2.99-4.37+0.08+2.75%106387132494.841.54%
002544普天科技21.89-1434.56+0.58+2.72%418419050.080.62%
688359三孚新科43.59-190.08+1.15+2.71%7729.943285.0710.83%
300468四方精创22.00312.51+0.58+2.71%46362199708.388.76%
300235方直科技12.17130.21+0.32+2.70%731168686.333.60%
000534万泽股份12.9834.32+0.34+2.69%8831011478.321.77%
300687赛意信息19.9537.09+0.52+2.68%6918613491.752.13%
300241瑞丰光电5.76229.54+0.15+2.67%1500978484.242.62%
688045必易微34.18-93.97+0.89+2.67%5466.951817.3651.48%
603608*ST天创3.86-38.59+0.10+2.66%23048877.750.55%
300738奥飞数据13.27103.12+0.34+2.63%25044432771.692.59%
688114华大智造54.31-25.91+1.39+2.63%12897.366920.890.61%
002975博杰股份34.21-96.78+0.87+2.61%3054010325.284.25%
300852四会富仕29.1624.41+0.74+2.60%6133817506.684.48%
301248杰创智能17.34-49.64+0.44+2.60%371396343.443.65%
002769普路通8.40-38.33+0.21+2.56%16712313808.665.03%
301392汇成真空67.4072.60+1.67+2.54%113147466.455.03%
688772珠海冠宇17.4160.84+0.43+2.53%73218.6112678.220.65%
002180纳思达27.32-7.31+0.67+2.51%7078819094.930.52%
301606绿联科技35.9832.47+0.87+2.48%146685192.844.70%
301488豪恩汽电60.6048.70+1.46+2.47%86495183.933.69%
688721龙图光罩61.0087.92+1.46+2.45%6650.983954.282.65%
300389艾比森12.5521.65+0.30+2.45%483265927.992.07%
688525佰维存储60.78298.63+1.44+2.43%90423.3553386.782.87%
002212天融信7.18-28.97+0.17+2.43%25482418129.282.18%
002850科达利104.5119.90+2.47+2.42%1950720335.881.01%
688209英集芯18.2676.33+0.43+2.41%32910.495878.7781.10%
301377鼎泰高科20.8838.51+0.49+2.40%148243054.082.09%
603328依顿电子9.8223.19+0.23+2.40%19147118760.111.92%
873001纬达光电17.08107.26+0.40+2.40%176573006.0151.99%
300155安居宝5.58-43.84+0.13+2.39%1044235715.173.16%
300460惠伦晶体13.76-28.76+0.32+2.38%588307901.492.10%
002579中京电子9.07-46.18+0.21+2.37%14402812792.812.48%
301369联动科技56.63154.60+1.31+2.37%75104157.083.10%
002869金溢科技29.0196.59+0.67+2.36%330629517.4312.08%
300979华利集团75.6423.50+1.74+2.35%63284747.360.05%
688617惠泰医疗364.6353.90+8.34+2.34%2798.1810113.970.29%
688138清溢光电24.0640.20+0.55+2.34%10638.222516.7040.40%
002289ST宇顺3.95-58.83+0.09+2.33%13018508.790.49%
000045深纺织A11.6164.21+0.26+2.29%476165455.591.04%
300656民德电子27.75-322.69+0.62+2.29%132683615.711.04%
300319麦捷科技13.1935.02+0.29+2.25%23228030156.882.80%
002875安奈儿15.48-31.86+0.34+2.25%8918813632.914.89%
601033永兴股份14.6118.26+0.32+2.24%458626664.013.06%
300731科创新源23.77119.27+0.52+2.24%401009348.073.34%
301413安培龙56.2368.03+1.23+2.24%110076109.824.97%
300938信测标准24.7923.04+0.54+2.23%171284171.71.52%
300130新国都23.9227.12+0.52+2.22%7802118485.731.80%
300545联得装备32.2323.52+0.70+2.22%171135463.351.52%
002813路畅科技25.61-62.10+0.55+2.19%124683139.171.05%
688662富信科技33.2691.56+0.71+2.18%5836.921897.3930.66%
002786银宝山新10.9320.86+0.23+2.15%9510410346.751.92%
301086鸿富瀚50.0539.51+1.04+2.12%68273363.382.10%
301516中远通18.48-254.90+0.38+2.10%396847395.6095.65%
300638广和通18.5118.64+0.38+2.10%13070723837.52.45%
001287中电港22.1461.42+0.45+2.07%11136224495.812.55%
002835同为股份18.8219.81+0.38+2.06%5391310008.54.24%
002577雷柏科技16.39128.18+0.33+2.05%334675366.291.18%
300686智动力9.94-17.02+0.20+2.05%513844987.572.59%
000533顺钠股份4.4835.40+0.09+2.05%808573587.871.18%
301282金禄电子22.5049.55+0.45+2.04%311666870.1694.32%
001308康冠科技24.1216.98+0.48+2.03%337978099.234.38%
688401路维光电26.7832.06+0.53+2.02%10051.762653.6150.87%
300814中富电路34.01211.19+0.67+2.01%7609625519.834.33%
301510固高科技28.24219.65+0.55+1.99%4127311487.081.48%
301382蜂助手28.8744.24+0.56+1.98%8184723157.145.99%
300004南风股份6.73242.66+0.13+1.97%632394197.771.32%
002351漫步者18.2033.68+0.35+1.96%21400338482.934.11%
300615欣天科技13.12-71.31+0.25+1.94%386374948.082.94%
002905金逸影视8.94-18.61+0.17+1.94%12555311325.733.59%
300833浩洋股份48.4219.50+0.92+1.94%3062614944.63.77%
000690宝新能源4.7512.37+0.09+1.93%46336422056.092.13%
688418震有科技29.74-206.68+0.56+1.92%34709.1710178.811.79%
301319唯特偶31.6427.50+0.59+1.90%52601633.451.35%
688518联赢激光19.3151.22+0.36+1.90%52204.829982.4891.53%
603118共进股份8.60-66.90+0.16+1.90%12877510916.951.64%
603797联泰环保4.3112.98+0.08+1.89%586162506.671.00%
300991创益通20.67177.26+0.38+1.87%5575511052.26.20%
300328宜安科技8.287977.47+0.15+1.85%941477699.091.37%
002735王子新材9.9467.97+0.18+1.84%653816421.782.33%
301123奕东电子19.95581.62+0.36+1.84%176153446.062.31%
300131英唐智控7.76141.04+0.14+1.84%23310217892.172.24%
002660茂硕电源8.8857.66+0.16+1.83%511664475.231.99%
301200大族数控37.2787.38+0.67+1.83%57542127.360.99%
301313凡拓数创25.61-28.60+0.46+1.83%6214915595.429.51%
688020方邦股份37.42-54.06+0.67+1.82%2444.94895.15360.30%
301033迈普医学44.9843.84+0.80+1.81%29461318.670.53%
301041金百泽26.4482.83+0.47+1.81%156084060.491.98%
002990盛视科技24.8445.96+0.44+1.80%176684353.51.32%
002106莱宝高科10.7519.86+0.19+1.80%781818338.071.11%
600036招商银行38.536.66+0.68+1.80%522492200856.10.25%
002063远光软件6.2539.21+0.11+1.79%18182711290.681.03%
300050世纪鼎利6.82-16.83+0.12+1.79%1408769553.6092.59%
300939秋田微34.1241.79+0.60+1.79%198706636.991.66%
300227光韵达9.14129.53+0.16+1.78%936258470.6092.27%
600446金证股份17.7779.02+0.31+1.78%13369623723.111.41%
300675建科院16.0872.91+0.28+1.77%295714708.572.02%
002101广东鸿图12.8322.38+0.22+1.74%493326318.60.79%
603936博敏电子8.75-9.65+0.15+1.74%1151359921.81.83%
300951博硕科技31.0825.33+0.53+1.73%90672777.650.60%
300538同益股份17.02298.07+0.29+1.73%281124695.612.45%
300756金马游乐15.87-75.79+0.27+1.73%219443423.321.67%
000541佛山照明5.9130.25+0.10+1.72%796324662.030.67%
001298好上好26.34185.83+0.44+1.70%194905042.611.83%
300514友讯达15.0215.91+0.25+1.69%337354997.542.13%
000539粤电力A4.8235.40+0.08+1.69%1966149467.40.77%
002616长青集团4.8421.24+0.08+1.68%575142756.631.22%
301330熵基科技28.4535.05+0.47+1.68%166114675.452.17%
300916朗特智能29.7828.41+0.49+1.67%103293032.21.12%
002917金奥博9.7526.37+0.16+1.67%520785062.872.00%
688159有方科技31.0928.46+0.51+1.67%11109.73389.6531.21%
301043绿岛风29.2518.89+0.47+1.63%66221908.642.88%
002449国星光电8.7375.70+0.14+1.63%1013128723.091.64%
300625三雄极光12.5828.76+0.20+1.62%138781728.730.85%
002654万润科技13.23880.40+0.21+1.61%17171022412.72.16%
000037深南电A8.83-418.73+0.14+1.61%491014316.241.45%
002137实益达6.991397.08+0.11+1.60%1357689316.773.42%
000063中兴通讯33.6917.16+0.53+1.60%2349078782758.15.83%
002853皮阿诺12.1269.39+0.19+1.59%478725702.53.62%
301067显盈科技25.70221.91+0.40+1.58%145673652.032.60%
002989中天精装20.57-28.54+0.32+1.58%140762843.650.79%
603038华立股份18.90287.19+0.29+1.56%5870711021.342.19%
002584西陇科学8.5073.11+0.13+1.55%21890518271.145.06%
002421达实智能3.97148.93+0.06+1.53%900115.135347.994.49%
000027深圳能源6.6827.78+0.10+1.52%19238912870.10.40%
300098高新兴6.71-141.50+0.10+1.51%57712038178.483.74%
688128中国电研21.5119.59+0.32+1.51%19265.484131.1560.48%
300576容大感光47.61126.33+0.70+1.49%3695217376.42.01%
000062深圳华强24.5179.34+0.36+1.49%10069424546.130.96%
300812易天股份23.89-153.09+0.35+1.49%161583799.981.78%
688618三旺通信22.5637.82+0.33+1.48%5968.181309.0690.54%
001316润贝航科30.2929.05+0.44+1.47%45931379.471.69%
300770新媒股份42.7015.39+0.62+1.47%1617768630.71%
300264佳创视讯6.89-55.69+0.10+1.47%24804616729.936.70%
300978东箭科技11.7433.04+0.17+1.47%269303134.941.43%
300691联合光电20.05106.01+0.29+1.47%424068383.3912.19%
000026飞亚达11.0816.95+0.16+1.47%323543564.550.89%
603848好太太17.3325.07+0.25+1.46%72281248.510.18%
000029深深房A15.95-77.06+0.23+1.46%201813197.840.23%
002027分众传媒7.0019.47+0.10+1.45%61838843248.860.43%
000531穗恒运A6.3135.49+0.09+1.45%493003110.620.54%
002238天威视讯9.83129.21+0.14+1.44%14260913850.311.78%
000058深赛格9.14-925.13+0.13+1.44%1052089556.331.07%
000016深康佳A4.93-3.89+0.07+1.44%28217713853.881.77%
300042朗科科技20.50-54.66+0.29+1.43%5948311744.692.97%
002456欧菲光12.7799.88+0.18+1.43%723851.191692.892.23%
601228广州港3.5526.34+0.05+1.43%2100467467.3110.28%
300909汇创达25.6539.58+0.36+1.42%166294192.621.46%
002446盛路通信7.13-146.35+0.10+1.42%1214438555.041.43%
300115长盈精密17.1734.23+0.24+1.42%20209834362.341.68%
002745木林森8.5928.83+0.12+1.42%697925955.980.66%
002170芭田股份8.6128.15+0.12+1.41%580384967.570.82%
600433冠豪高新3.5967.85+0.05+1.41%937113357.930.54%
000014沙河股份12.2440.29+0.17+1.41%379724610.651.57%
300206理邦仪器12.2545.58+0.17+1.41%722638769.62.12%
003028振邦智能36.7921.99+0.51+1.41%66542417.71.23%
300532今天国际12.2816.71+0.17+1.40%663468073.981.54%
000100TCL科技5.0844.81+0.07+1.40%4033402205173.82.23%
002152广电运通12.3434.15+0.17+1.40%17312421307.160.70%
002992宝明科技56.89-103.71+0.78+1.39%83514699.040.53%
002511中顺洁柔7.3743.16+0.10+1.38%747555471.110.59%
002197ST证通4.43-17.79+0.06+1.37%498492192.340.93%
300889爱克股份14.15-52.15+0.19+1.36%157722196.131.61%
002327富安娜8.9614.48+0.12+1.36%481194321.470.99%
301365矩阵股份15.0780.27+0.20+1.34%172552560.073.72%
003035南网能源4.54148.32+0.06+1.34%853003857.830.38%
300303聚飞光电6.8234.68+0.09+1.34%19200512925.221.45%
002399海普瑞11.37-114.02+0.15+1.34%164281862.730.13%
300311任子行6.90-43.94+0.09+1.32%1304328870.052.43%
301503智迪科技34.5432.22+0.45+1.32%58661993.792.93%
000685中山公用9.2211.72+0.12+1.32%12990412001.581.04%
301318维海德32.3247.63+0.42+1.32%218416918.7913.73%
688628优利德35.4921.80+0.46+1.31%3706.41298.2050.33%
600685中船防务24.72165.50+0.32+1.31%10994827403.651.34%
300689澄天伟业24.72-862.76+0.32+1.31%76071846.220.75%
002030达安基因6.19-11.57+0.08+1.31%967915948.960.69%
300335迪森股份5.4343.91+0.07+1.31%9435050482.45%
000828东莞控股10.9817.68+0.14+1.29%300013286.610.29%
000011深物业A9.4223.76+0.12+1.29%326553051.960.62%
003003天元股份10.2725.88+0.13+1.28%307003108.792.64%
301512智信精密43.49187.84+0.55+1.28%51682205.162.08%
002047宝鹰股份3.17-4.29+0.04+1.28%2368807486.7291.77%
002980华盛昌27.1329.12+0.34+1.27%41811122.530.58%
300634彩讯股份23.3149.35+0.29+1.26%10791124819.282.48%
301133金钟股份23.6426.38+0.29+1.24%78361837.540.81%
300400劲拓股份17.1367.93+0.21+1.24%300855106.891.25%
002348高乐股份4.12-54.20+0.05+1.23%35821414594.614.03%
000001平安银行11.674.87+0.14+1.21%74266086669.40.38%
000070ST特信5.86-21.21+0.07+1.21%542313163.250.61%
002972科安达11.0433.95+0.13+1.19%379734127.612.85%
300030阳普医疗6.80-19.31+0.08+1.19%705334668.682.59%
301338凯格精机33.3764.75+0.39+1.18%69672291.22.03%
002429兆驰股份5.1413.77+0.06+1.18%20068410272.710.44%
300047天源迪科12.94331.49+0.15+1.17%11993415392.522.18%
002543万和电气10.3716.66+0.12+1.17%232632405.750.35%
000601韶能股份4.34-34.86+0.05+1.17%662292868.090.61%
300834星辉环材20.9041.50+0.24+1.16%4519939.740.74%
600525长园集团5.24-91.99+0.06+1.16%586463061.240.45%
002955鸿合科技25.3822.42+0.29+1.16%133673375.170.71%
603160汇顶科技83.5063.70+0.95+1.15%3043725229.320.66%
301396宏景科技26.39403.55+0.30+1.15%147003812.742.89%
603920世运电路30.8436.73+0.35+1.15%11000133945.111.53%
301312智立方48.5068.09+0.55+1.15%49682383.481.92%
601333广深铁路3.5320.03+0.04+1.15%2776979841.780.49%
000032深桑达A17.6842.55+0.20+1.14%5820410234.420.90%
002441众业达7.9833.28+0.09+1.14%233231848.330.58%
300917特发服务54.1577.45+0.61+1.14%2270312164.791.34%
300679电连技术57.7543.14+0.65+1.14%2257813044.20.63%
000025特力A17.9350.64+0.20+1.13%292005210.760.74%
301189奥尼电子25.11-51.91+0.27+1.09%118922925.412.90%
600382广东明珠4.67-115.09+0.05+1.08%595682754.420.77%
688268华特气体50.4433.33+0.54+1.08%3542.531774.6860.29%
300533冰川网络24.30-13.86+0.26+1.08%4619010945.132.80%
601330绿色动力6.5715.33+0.07+1.08%244461601.820.25%
002912中新赛克27.24-680.70+0.29+1.08%164814458.51.02%
002736国信证券11.3016.89+0.12+1.07%12101013705.540.13%
688026洁特生物14.1427.96+0.15+1.07%10006.871397.4920.71%
300693盛弘股份23.6118.35+0.25+1.07%147033449.160.58%
002775文科股份3.78-19.78+0.04+1.07%947263549.312.11%
603288海天味业47.3043.03+0.50+1.07%5118124261.360.09%
002993奥海科技37.9226.64+0.40+1.07%156935933.070.66%
300484蓝海华腾22.02199.22+0.23+1.06%4638110122.252.82%
600894广日股份12.4713.30+0.13+1.05%241513008.390.28%
002717岭南股份4.80-7.52+0.05+1.05%3868046188964.624.16%
301051信濠光电28.81-25.18+0.30+1.05%60691736.870.45%
300322硕贝德14.44-191.15+0.15+1.05%10336614750.352.32%
600098广州发展6.7413.92+0.07+1.05%19085712891.030.55%
000651格力电器43.457.88+0.45+1.05%17474975880.790.32%
300932三友联众15.4652.85+0.16+1.05%254653878.341.56%
000017深中华A6.94235.96+0.07+1.02%815945581.542.69%
301177迪阿股份24.85662.67+0.25+1.02%116032851.482.90%
301500飞南资源18.9939.68+0.19+1.01%72041361.390.75%
002862实丰文化34.00-83.38+0.34+1.01%9925534264.511.01%
002732燕塘乳业17.0222.58+0.17+1.01%166372826.641.06%
300778新城市12.04-14.40+0.12+1.01%284553376.941.40%
600499科达制造8.0419.88+0.08+1.01%402113225.910.21%
000636风华高科15.1153.38+0.15+1.00%523687861.360.45%
603268松发股份40.30-43.95+0.40+1.00%199918020.51.61%
002815崇达技术10.0840.09+0.10+1.00%895068953.071.40%
300572安车检测18.15-36.09+0.18+1.00%413827445.32.25%
002957科瑞技术16.2340.33+0.16+1.00%312245021.970.76%
002789建艺集团13.19-3.58+0.13+1.00%244123223.011.86%
000333美的集团74.4015.11+0.73+0.99%11540585652.840.17%
300888稳健医疗40.85-23.69+0.40+0.99%2988712197.491.65%
002855捷荣技术21.48-21.83+0.21+0.99%213024543.480.87%
301263泰恩康15.4048.64+0.15+0.98%139072132.310.53%
300543朗科智能10.3273.91+0.10+0.98%372723791.591.76%
002882金龙羽16.5862.40+0.16+0.97%241143969.80.98%
003816中国广核4.1519.04+0.04+0.97%129597554012.670.33%
688625呈和科技40.5221.39+0.39+0.97%1645.64662.89130.12%
603309维力医疗12.4916.99+0.12+0.97%127521579.740.44%
300464星徽股份6.28-42.34+0.06+0.96%1016556273.663.15%
002822ST中装4.21-2.14+0.04+0.96%445601865.570.85%
002676顺威股份6.3396.08+0.06+0.96%1091896883.261.52%
002889东方嘉盛21.2831.11+0.20+0.95%213514534.511.22%
301002崧盛股份18.1093.31+0.17+0.95%109111946.791.49%
300281金明精机6.39280.87+0.06+0.95%638204026.381.61%
300317珈伟新能4.27-44.98+0.04+0.95%1173264965.571.42%
832491奥迪威23.6041.48+0.22+0.94%204554856.4081.79%
600728佳都科技5.37622.31+0.05+0.94%37269719747.851.74%
002161远望谷6.4878.47+0.06+0.93%24890415881.053.49%
002846英联股份8.67292.80+0.08+0.93%481784141.641.87%
603535嘉诚国际10.9823.42+0.10+0.92%117981290.850.37%
688327云从科技-UW13.23-18.27+0.12+0.92%155124.220338.592.06%
688228开普云50.8185.02+0.46+0.91%13861.196923.2382.05%
300621维业股份11.05-1792.06+0.10+0.91%279623057.121.43%
300199翰宇药业13.29-31.89+0.12+0.91%10662814141.851.51%
300408三环集团37.6635.34+0.34+0.91%4224715825.870.23%
300136信维通信25.5345.97+0.23+0.91%6619716827.030.80%
002885京泉华13.331040.64+0.12+0.91%220802909.90.95%
002782可立克12.2446.37+0.11+0.91%341754147.670.70%
002084海鸥住工3.34-8.80+0.03+0.91%1017553352.361.59%
301603乔锋智能43.4426.33+0.39+0.91%64152758.052.80%
300602飞荣达18.9769.70+0.17+0.90%7033013186.781.80%
002055得润电子7.82-14.03+0.07+0.90%14527011168.732.46%
301178天亿马30.17-199.64+0.27+0.90%146724360.073.37%
300151昌红科技17.92152.60+0.16+0.90%246264392.230.67%
002647仁东控股6.73-16.48+0.06+0.90%869315830.011.55%
300521爱司凯26.01-278.34+0.23+0.89%5871815025.214.08%
002191劲嘉股份4.6787030.32+0.04+0.86%817803808.980.57%
688025杰普特49.2636.94+0.42+0.86%7280.033550.7340.77%
000921海信家电29.5112.76+0.25+0.85%5860917369.40.64%
300713英可瑞16.60-37.50+0.14+0.85%230833768.722.63%
301327华宝新能82.04214.51+0.69+0.85%17781451.120.51%
301135瑞德智能25.0671.56+0.21+0.85%106252620.862.15%
300112万讯自控9.56-1209.68+0.08+0.84%599125655.312.52%
301059金三江12.0555.19+0.10+0.84%10640913177.24.60%
002482广田集团2.433.29+0.02+0.83%3400368223.90.91%
002967广电计量17.0338.89+0.14+0.83%244484169.80.45%
300424航新科技17.08114.44+0.14+0.83%430647289.641.80%
300968格林精密18.31418.77+0.15+0.83%6750412238.291.63%
002334英威腾7.3826.79+0.06+0.82%825116054.721.15%
003018金富科技9.8819.29+0.08+0.82%178451741.221.34%
688208道通科技34.6534.49+0.28+0.81%19061.226565.2950.42%
300176鸿特科技7.4758.65+0.06+0.81%548514053.791.42%
003013地铁设计16.2314.99+0.13+0.81%108911755.690.27%
688171纬德信息18.73188.61+0.15+0.81%4496.83828.45770.88%
002295精艺股份7.6174.98+0.06+0.79%403043031.791.61%
300246宝莱特7.67-14.18+0.06+0.79%441903348.452.09%
300781因赛集团68.29166.76+0.53+0.78%5311735557.656.55%
002594比亚迪285.0124.45+2.21+0.78%55923159520.60.48%
301011华立科技28.5254.43+0.22+0.78%4567812889.863.18%
002060广东建工3.8911.88+0.03+0.78%1071244171.020.69%
300124汇川技术59.6833.64+0.46+0.78%7592444958.870.33%
000429粤高速A12.9916.62+0.10+0.78%8824111540.370.68%
300745欣锐科技17.20-12.93+0.13+0.76%180713078.891.28%
300482万孚生物23.8421.91+0.18+0.76%236385610.530.71%
300448浩云科技7.95-166.35+0.06+0.76%25242619634.175.13%
600892大晟文化5.30-66.17+0.04+0.76%1128975886.182.02%
300942易瑞生物9.28-45.45+0.07+0.76%318112919.520.79%
002841视源股份38.4921.62+0.29+0.76%236429042.810.45%
300619金银河25.35-136.75+0.19+0.76%108672721.730.99%
003012东鹏控股6.7119.68+0.05+0.75%1076757208.910.93%
300454深信服62.10159.27+0.46+0.75%145418975.890.53%
301305朗坤环境17.6919.31+0.13+0.74%96921701.670.77%
000028国药一致30.0611.34+0.22+0.74%147134439.60.31%
000009中国宝安9.5753.27+0.07+0.74%678866473.360.27%
002973侨银股份10.9915.50+0.08+0.73%161601769.580.94%
600323瀚蓝环境23.3611.55+0.17+0.73%280076555.780.34%
300822贝仕达克23.47106.55+0.17+0.73%5948013810.742.06%
000637茂化实华4.18-11.32+0.03+0.72%414081723.981.13%
000020深华发A14.07263.13+0.10+0.72%129311790.160.71%
601139深圳燃气7.0514.59+0.05+0.71%541963822.390.19%
688321微芯生物19.92-115.50+0.14+0.71%17260.523422.4280.42%
301558三态股份10.10134.09+0.07+0.70%994529922.3514.53%
000034神州数码33.2418.32+0.23+0.70%4690015600.350.85%
300647超频三7.23-14.31+0.05+0.70%1035547388.642.36%
000513丽珠集团37.8517.34+0.26+0.69%224028469.560.37%
000090天健集团4.3810.00+0.03+0.69%1424906262.030.76%
688686奥普特80.6581.58+0.55+0.69%12027.299402.7740.98%
000049德赛电池23.9121.87+0.16+0.67%160723833.260.42%
603002宏昌电子6.02111.29+0.04+0.67%21451712727.881.95%
002528ST英飞拓3.09-7.77+0.02+0.65%801542485.060.77%
300804广康生化24.9154.70+0.16+0.65%40721002.471.48%
301029怡合达26.5539.88+0.17+0.64%234526185.380.58%
300752隆利科技17.2832.31+0.11+0.64%275354712.971.76%
002518科士达18.8721.52+0.12+0.64%204473840.810.36%
002666德联集团4.7452.58+0.03+0.64%495542341.311.11%
300606金太阳20.7071.20+0.13+0.63%175703585.81.47%
603991至正股份55.88-91.73+0.35+0.63%113316274.041.52%
002461珠江啤酒9.5826.96+0.06+0.63%560225393.930.25%
000576甘化科工8.00-13.43+0.05+0.63%774566161.261.79%
002215诺普信11.2025.41+0.07+0.63%602976755.40.76%
000039中集集团8.0424.72+0.05+0.63%13009410508.10.57%
002766索菱股份6.4997.30+0.04+0.62%1429349246.151.68%
688383新益昌47.7566.26+0.29+0.61%4051.31905.9370.40%
000573粤宏远A3.3122.09+0.02+0.61%1395854573.182.21%
002436兴森科技11.59-1805.21+0.07+0.61%33708939065.922.25%
002183怡亚通5.03151.22+0.03+0.60%1811809106.320.70%
301373凌玮科技27.0922.49+0.16+0.59%41291110.21.07%
603348文灿股份26.0682.06+0.15+0.58%231845998.070.88%
002919名臣健康17.383646.36+0.10+0.58%11907920708.184.50%
301328维峰电子40.0345.35+0.23+0.58%98763925.142.89%
300844山水比德34.88-43.28+0.20+0.58%72352499.683.21%
301128强瑞技术52.4840.93+0.30+0.57%49702594.521.74%
688248南网科技31.5544.42+0.18+0.57%16469.625202.6260.72%
000089深圳机场7.0325.76+0.04+0.57%466483282.660.23%
603233大参林16.0121.44+0.09+0.57%326565205.770.29%
688112鼎阳科技30.3537.78+0.17+0.56%3815.251146.1410.24%
688036传音控股91.2118.72+0.51+0.56%24990.1422775.50.22%
002715登云股份16.1095.46+0.09+0.56%100641606.520.73%
300154瑞凌股份8.9528.18+0.05+0.56%710566308.52.25%
301105鸿铭股份30.55-108.23+0.17+0.56%50921538.993.10%
002909集泰股份5.43271.89+0.03+0.56%653093503.361.72%
002551尚荣医疗3.63-20.77+0.02+0.55%1209104325.681.98%
300891惠云钛业9.08122.11+0.05+0.55%160601451.470.48%
300676华大基因45.90-187.82+0.25+0.55%87033989.250.21%
002218拓日新能3.68-869.07+0.02+0.55%1053263866.740.76%
300857协创数据100.4037.97+0.54+0.54%3725937000.171.52%
002249大洋电机5.5917.74+0.03+0.54%1228726881.940.67%
301268铭利达18.85-110.89+0.10+0.53%208563885.251.16%
300252金信诺9.44-19.16+0.05+0.53%16479615276.973.07%
002970锐明技术43.9832.24+0.23+0.53%106074635.260.92%
301387光大同创32.77100.49+0.17+0.52%112443611.852.65%
301288清研环境17.48-395.00+0.09+0.52%154732668.893.29%
300219鸿利智汇7.7749.11+0.04+0.52%1130958722.821.60%
300995奇德新材17.64173.57+0.09+0.51%102071773.271.70%
601515东峰集团3.93-26.13+0.02+0.51%718112807.020.39%
002008大族激光25.6916.79+0.13+0.51%7780119918.060.79%
003039顺控发展13.9132.53+0.07+0.51%178562478.40.29%
002911佛燃能源12.0117.74+0.06+0.50%149571800.030.12%
300854中兰环保14.0557.66+0.07+0.50%150302069.712.68%
002981朝阳科技24.4828.50+0.12+0.49%265036384.22.22%
002867周大生14.4614.73+0.07+0.49%465586713.850.43%
301021英诺激光27.131561.36+0.13+0.48%320558671.7292.12%
300639凯普生物6.44-14.18+0.03+0.47%399612558.80.63%
300410正业科技6.46-9.00+0.03+0.47%606363851.421.65%
002611东方精工10.8126.82+0.05+0.46%45275748651.964.55%
688125安达智能39.38-277.99+0.18+0.46%2312.08901.1191.06%
301326捷邦科技70.90-132.25+0.32+0.45%124218759.854.62%
001338永顺泰11.0820.74+0.05+0.45%472385211.982.00%
001914招商积余11.1215.50+0.05+0.45%197192189.190.19%
300589江龙船艇13.3596.00+0.06+0.45%379205064.811.64%
002830名雕股份13.5845.00+0.06+0.44%160432168.792.40%
300771智莱科技11.4038.58+0.05+0.44%414214638.12.29%
300193佳士科技9.1820.83+0.04+0.44%425913884.910.98%
300403汉宇集团11.5728.50+0.05+0.43%23416126817.375.54%
301018申菱环境30.4782.07+0.13+0.43%4065112182.222.04%
300044赛为智能7.11-27.76+0.03+0.42%22476815852.142.94%
300824北鼎股份9.4953.51+0.04+0.42%306222874.140.97%
002823凯中精密14.3531.42+0.06+0.42%260363720.631.20%
001378德冠新材23.9334.51+0.10+0.42%57821376.630.89%
600332白云山28.7913.67+0.12+0.42%217196268.620.15%
300973立高食品43.3862.40+0.18+0.42%3857116463.273.31%
301039中集车辆9.7317.86+0.04+0.41%507194949.930.35%
001229魅视科技37.1246.94+0.15+0.41%199357331.36.78%
002705新宝股份14.8611.76+0.06+0.41%230253414.450.28%
000088盐田港5.0022.36+0.02+0.40%707023536.550.31%
003037三和管桩7.51112.72+0.03+0.40%14766611029.627.35%
002833弘亚数控17.5813.16+0.07+0.40%137372413.620.56%
002233塔牌集团7.6317.90+0.03+0.39%254231946.330.21%
600518康美药业2.58139.97+0.01+0.39%177163145957.681.30%
688683莱尔科技20.9698.85+0.08+0.38%3361.9697.34120.22%
002210飞马国际2.64187.87+0.01+0.38%110018628869.184.13%
001268联合精密18.6430.48+0.07+0.38%90111668.132.16%
300037新宙邦37.3330.74+0.14+0.38%197817373.580.36%
000042中洲控股5.34-1.57+0.02+0.38%618243285.20.93%
301332德尔玛10.7644.02+0.04+0.37%305203254.51.15%
002167东方锆业8.12-56.48+0.03+0.37%22053917817.222.91%
002314南山控股2.71-33.11+0.01+0.37%2827527644.42.11%
000012南玻A5.4717.22+0.02+0.37%558363068.650.28%
688148芳源股份5.52-5.73+0.02+0.36%37201.182029.0830.73%
603228景旺电子25.1420.56+0.09+0.36%6302015849.720.68%
000078海王生物2.84-4.31+0.01+0.35%1215153451.990.46%
300940南极光14.26-15.44+0.05+0.35%287214050.781.95%
301468博盈特焊22.9734.33+0.08+0.35%4143950.770.55%
000712锦龙股份14.59-59.96+0.05+0.34%16880524453.131.89%
002600领益智造8.7638.70+0.03+0.34%47036141079.420.68%
603051鹿山新材26.84311.18+0.09+0.34%103732759.831.70%
002728特一药业8.9864.88+0.03+0.34%635565699.121.70%
002031巨轮智能6.10-1134.20+0.02+0.33%2389970145508.712.06%
000529广弘控股6.1925.77+0.02+0.32%492973035.90.87%
688668鼎通科技37.5756.73+0.12+0.32%19965.487387.9471.44%
300173福能东方6.27120.47+0.02+0.32%28026917369.613.81%
301013利和兴12.83-118.57+0.04+0.31%335994256.711.78%
300359全通教育6.42-110.90+0.02+0.31%1536059731.142.43%
600999招商证券19.4617.79+0.06+0.31%8640116849.880.12%
600004白云机场9.8427.86+0.03+0.31%461954546.810.20%
688323瑞华泰13.13-39.00+0.04+0.31%7768.241009.560.43%
688345博力威20.42-24.36+0.06+0.29%3675.16741.56170.37%
000523红棉股份3.4254.11+0.01+0.29%1532005203.961.15%
603882金域医学31.6690.98+0.09+0.29%148474697.220.32%
688559海目星35.9050.04+0.10+0.28%20591.827353.3181.00%
300340科恒股份10.79-5.57+0.03+0.28%379804054.562.11%
300735光弘科技30.3975.73+0.08+0.26%7009921221.640.93%
300635中达安11.501457.77+0.03+0.26%253182875.292.11%
688671碧兴物联19.19-256.59+0.05+0.26%3933.12741.57250.91%
300376ST易事特3.8446.99+0.01+0.26%695452664.350.30%
002035华帝股份7.7213.32+0.02+0.26%543894199.480.70%
002683广东宏大27.7024.22+0.07+0.25%169864713.460.26%
002979雷赛智能31.7851.15+0.08+0.25%6678621111.093.08%
301631壹连科技124.3532.66+0.30+0.24%50556271.53.88%
301362民爆光电41.4718.78+0.10+0.24%26071077.10.88%
301111粤万年青16.84157.47+0.04+0.24%185973121.741.16%
000055方大集团4.2329.11+0.01+0.24%425741799.850.63%
000099中信海直25.5782.78+0.06+0.24%12283031571.751.58%
300012华测检测12.8823.66+0.03+0.23%12587916224.840.88%
301528多浦乐43.0943.48+0.10+0.23%36371548.751.18%
688361中科飞测90.863114.14+0.21+0.23%17741.2416089.70.73%
001313粤海饲料8.70-549.92+0.02+0.23%520534578.42.39%
300417南华仪器13.2393.82+0.03+0.23%242143135.342.78%
300207欣旺达22.7928.33+0.05+0.22%8946620444.520.52%
600048保利发展9.4317.14+0.02+0.21%38731236676.360.32%
301538骏鼎达80.3026.99+0.17+0.21%35082782.862.51%
002209达意隆9.8648.09+0.02+0.20%434094253.052.79%
002757南兴股份14.9330.44+0.03+0.20%6860310206.652.43%
300457赢合科技20.3424.51+0.04+0.20%5031410254.890.79%
002791坚朗五金25.9543.19+0.05+0.19%151023908.750.92%
600589大位科技5.2243.77+0.01+0.19%31899016727.292.16%
300415伊之密21.1316.70+0.04+0.19%244045172.210.54%
001979招商蛇口10.6518.73+0.02+0.19%28811130767.150.35%
002492恒基达鑫5.3425.51+0.01+0.19%773784103.761.94%
688007光峰科技16.15422.07+0.03+0.19%29144.654669.380.63%
300503昊志机电21.59-79.44+0.04+0.19%12898227670.655.39%
300737科顺股份5.44-20.58+0.01+0.18%580733157.270.68%
000507珠海港5.4517.39+0.01+0.18%663793617.50.74%
301588美新科技21.8743.88+0.04+0.18%81511765.63.43%
300868杰美特27.58-59.79+0.05+0.18%73091993.060.91%
002724海洋王5.73638.04+0.01+0.17%374562121.170.66%
002465海格通信11.7855.23+0.02+0.17%14843317493.840.61%
301395仁信新材12.0039.01+0.02+0.17%104051236.341.01%
300977深圳瑞捷18.97196.40+0.03+0.16%119782253.741.26%
002965祥鑫科技31.6316.21+0.05+0.16%3912912340.052.56%
601318中国平安53.098.24+0.08+0.15%275012146717.10.26%
002139拓邦股份13.5224.38+0.02+0.15%31396042183.922.93%
688083中望软件90.61161.57+0.13+0.14%7729.496971.520.64%
601900南方传媒14.8211.73+0.02+0.14%8090612023.890.90%
300083创世纪7.4252.80+0.01+0.13%23349217230.61.56%
301131聚赛龙37.3059.11+0.05+0.13%53581981.732.32%
300629新劲刚22.4140.27+0.03+0.13%343977681.951.63%
301325曼恩斯特48.5645.18+0.06+0.12%133276431.682.30%
831167鑫汇科24.3167.05+0.03+0.12%48541180.4961.69%
000002万科A8.15-5.01+0.01+0.12%34754928401.060.36%
002939长城证券8.5326.00+0.01+0.12%752336428.460.22%
300586美联新材8.83124.02+0.01+0.11%686376032.351.28%
001323慕思股份37.8018.75+0.04+0.11%55182095.510.71%
000676智度股份9.6542.04+0.01+0.10%25339124318.052.01%
688312燕麦科技32.7551.43+0.03+0.09%7249.462341.4420.50%
688726拉普拉斯49.3023.55+0.04+0.08%4708.482320.4721.40%
688793倍轻松29.28-117.40+0.02+0.07%8227.932390.390.96%
600030中信证券30.2522.30+0.02+0.07%348302105545.10.31%
002832比音勒芬20.9513.07+0.01+0.05%6177112974.791.59%
688177百奥泰20.97-22.99+0.01+0.05%7134.611492.7830.17%
688638誉辰智能29.14-30.70+0.01+0.03%992.79286.57970.58%
002138顺络电子31.2632.02+0.01+0.03%3462410812.590.46%
000019深粮控股6.8824.920.000.00%348472404.810.84%
000060中金岭南4.9023.750.000.00%2001209858.090.54%
000061农产品7.4626.920.000.00%631344733.080.37%
000782恒申新材5.03-45.460.000.00%785613921.561.49%
600380健康元11.3714.490.000.00%434604956.670.23%
600673东阳光9.05113.800.000.00%1019779257.5110.34%
600684珠江股份3.66103.230.000.00%13343048081.56%
002345潮宏基5.5714.710.000.00%1260996984.031.45%
300057万顺新材5.25-47.170.000.00%699113653.550.95%
002425ST凯文2.43-3.060.000.00%1740234235.761.82%
300147香雪制药11.82-16.970.000.00%16776519601.852.55%
002656ST摩登--------------
300301*ST长方1.80-14.440.000.00%622081112.50.79%
002672东江环保4.59-6.780.000.00%508972337.750.56%
300350华鹏飞6.15-3320.570.000.00%1088316639.062.31%
300438鹏辉能源30.04-88.400.000.00%4502613507.531.11%
300791仙乐健康28.4019.960.000.00%119463380.750.61%
002888惠威科技21.06-840.920.000.00%5730711774.687.58%
836957汉维科技12.0050.860.000.00%4013484.16560.94%
870866绿亨科技8.6440.680.000.00%10925946.73261.15%
688328深科达16.51-17.020.000.00%19699.123194.6012.09%
688655迅捷兴11.96358.760.000.00%15175.161776.1171.14%
003021兆威机电72.9983.11-0.02-0.03%4139430026.62.01%
002192融捷股份34.5743.75-0.01-0.03%170845907.170.66%
301618长联科技101.6982.64-0.03-0.03%24322474.191.51%
001319铭科精技25.9634.27-0.01-0.04%4035710481.196.62%
688499利元亨24.75-5.44-0.01-0.04%28135.866890.2331.77%
600183生益科技24.5236.38-0.01-0.04%15579737717.540.66%
600872中炬高新23.715.24-0.01-0.04%364558683.950.47%
002920德赛西威115.1732.07-0.05-0.04%2059223870.990.37%
688279峰岹科技149.5658.87-0.07-0.05%3199.54746.5630.57%
688395正弦电气18.2142.73-0.01-0.05%4189.57751.99380.48%
300601康泰生物18.2039.45-0.01-0.05%355006461.740.40%
301223中荣股份17.1620.99-0.01-0.06%5730981.230.51%
002922伊戈尔16.4925.43-0.01-0.06%278264589.820.75%
000776广发证券16.3715.73-0.01-0.06%10674817530.160.18%
300177中海达13.97-24.07-0.01-0.07%43373259957.417.15%
603630拉芳家化13.2867.64-0.01-0.08%177252338.30.79%
002319乐通股份13.00-125.27-0.01-0.08%446975828.92.23%
002317众生药业12.3479.26-0.01-0.08%550456810.530.72%
002709天赐材料21.4986.41-0.02-0.09%8169817525.690.59%
603898好莱客9.4622.64-0.01-0.11%6090574.940.20%
301283聚胶股份27.2822.81-0.03-0.11%91812488.852.02%
002572索菲亚17.5013.70-0.02-0.11%357596272.290.55%
300498温氏股份17.0524.94-0.02-0.12%12677621629.780.23%
002198嘉应制药8.44348.60-0.01-0.12%792916625.181.56%
001322箭牌家居8.3948.03-0.01-0.12%195141633.581.18%
301322绿通科技24.4819.95-0.03-0.12%58781434.590.60%
002792通宇通讯15.24105.05-0.02-0.13%577298728.971.84%
430556雅达股份7.5442.31-0.01-0.13%12833973.95271.09%
002851麦格米特45.0044.08-0.06-0.13%232717104409.55.09%
300529健帆生物29.8229.93-0.04-0.13%160204774.570.31%
000987越秀资本7.4218.05-0.01-0.13%15684511702.580.31%
300599雄塑科技7.26-59.34-0.01-0.14%179221292.340.84%
301038深水规院21.43119.16-0.03-0.14%145123082.90.85%
001326联域股份34.6322.29-0.05-0.14%64462212.543.11%
002340格林美6.6526.41-0.01-0.15%27263018165.240.54%
300052中青宝19.44-56.23-0.03-0.15%10683720544.984.08%
300221银禧科技6.2675.75-0.01-0.16%1239857699.722.74%
002884凌霄泵业18.0714.90-0.03-0.17%139832545.390.51%
300760迈瑞医疗252.5624.72-0.44-0.17%1888047739.180.16%
688575亚辉龙16.4932.58-0.03-0.18%23296.343833.5790.41%
603833欧派家居70.7815.64-0.13-0.18%107057583.30.18%
002678珠江钢琴5.36-52.67-0.01-0.19%419852228.970.31%
603335迪生力5.25-17.52-0.01-0.19%573342977.751.34%
002923润都股份10.4490.76-0.02-0.19%134851395.420.52%
603193润本股份23.9331.62-0.05-0.21%124222979.661.20%
300681英搏尔23.7667.22-0.05-0.21%365688586.62.07%
300409道氏技术14.1865.14-0.03-0.21%12896518280.982.23%
300591万里马4.65-13.18-0.01-0.21%1061494898.093.03%
301363美好医疗32.1448.22-0.07-0.22%160705108.461.43%
300811铂科新材54.4743.37-0.12-0.22%7306639504.993.19%
002906华阳集团31.6826.31-0.07-0.22%178945661.70.34%
600143金发科技8.7244.61-0.02-0.23%754736597.120.29%
002886沃特股份16.87284.95-0.04-0.24%8196613719.253.94%
002806华锋股份12.48-9.14-0.03-0.24%298773687.431.89%
002303美盈森3.7622.75-0.01-0.27%1989287441.842.51%
300149睿智医药7.38-3.88-0.02-0.27%957487009.721.93%
002774快意电梯7.2518.21-0.02-0.28%391892820.411.39%
688573信宇人17.80-185.84-0.05-0.28%8304.2291460.8481.78%
001202炬申股份14.2322.89-0.04-0.28%126941795.841.40%
000048京基智农17.648.59-0.05-0.28%157102773.650.30%
002824和胜股份17.3952.44-0.05-0.29%434807497.542.30%
000973佛塑科技6.6863.06-0.02-0.30%38823825548.014.01%
688115思林杰39.48101.15-0.12-0.30%3601.641419.0230.85%
601238广汽集团9.472561.36-0.03-0.32%16155315363.320.22%
002420毅昌科技5.81-23.64-0.02-0.34%528603050.631.34%
301091深城交49.00117.67-0.17-0.35%3415916791.751.20%
300769德方纳米42.73-8.19-0.15-0.35%4445818963.361.77%
603808歌力思7.73-309.88-0.03-0.39%287512208.560.78%
002294信立泰32.8159.90-0.13-0.39%107283521.350.10%
600548深高速12.5312.64-0.05-0.40%417055250.220.29%
688210统联精密19.8936.31-0.08-0.40%22965.134507.6322.14%
002938鹏鼎控股36.2624.60-0.15-0.41%4141915049.390.18%
301138华研精机28.4942.77-0.12-0.42%91652591.641.34%
300724捷佳伟创64.849.26-0.28-0.43%2930219032.991.02%
002663普邦股份2.31195.13-0.01-0.43%4089829395.882.93%
300832新产业67.5028.66-0.30-0.44%91946236.970.14%
300925法本信息24.6676.35-0.11-0.44%14039833911.564.25%
688389普门科技15.2117.10-0.07-0.46%21252.123236.8840.50%
600162香江控股2.16119.56-0.01-0.46%3411627410.681.04%
300633开立医疗32.1457.28-0.15-0.46%116923756.10.45%
300568星源材质10.1452.75-0.05-0.49%16356316606.011.35%
831175派诺科技16.1036.76-0.08-0.49%5692918.98411.41%
002625光启技术40.19128.74-0.21-0.52%169373680210.95%
002352顺丰控股40.1820.90-0.21-0.52%5073820452.760.11%
002475立讯精密40.0922.91-0.21-0.52%24699599178.180.34%
002898赛隆药业10.991275.46-0.06-0.54%210082290.762.07%
300146汤臣倍健12.8130.52-0.07-0.54%8033710322.020.71%
603978深圳新星16.45-19.88-0.09-0.54%346355664.481.64%
300014亿纬锂能46.8625.13-0.26-0.55%8287638957.660.45%
300616尚品宅配14.35-60.35-0.08-0.55%443616296.922.84%
000007全新好7.0686.43-0.04-0.56%568014017.171.64%
301366一博科技45.8463.70-0.26-0.56%2919913131.815.34%
002856美芝股份10.45-6.54-0.06-0.57%343913559.52.95%
600866星湖科技6.9613.36-0.04-0.57%1334819297.461.20%
832469富恒新材13.6331.92-0.08-0.58%423015851.8964.32%
300506*ST名家3.36-7.73-0.02-0.59%316251070.720.55%
300063天龙集团11.69882.46-0.07-0.60%68326479052.4810.93%
000999华润三九45.0516.97-0.27-0.60%3584516237.280.28%
001339智微智能37.85113.56-0.23-0.60%199517546.882.73%
300570太辰光66.5677.10-0.42-0.63%5686937274.052.96%
300381溢多利7.92197.48-0.05-0.63%591404629.521.21%
300843胜蓝股份28.8751.08-0.20-0.69%342819742.522.20%
603043广州酒家17.2319.33-0.12-0.69%279544836.720.49%
688612威迈斯25.6421.14-0.18-0.70%10475.592693.5510.54%
603725天安新材6.9216.71-0.05-0.72%260531794.40.91%
300808久量股份24.41-248.06-0.18-0.73%145293550.261.38%
300565科信技术13.52-13.76-0.10-0.73%345824641.961.52%
600029南方航空6.75-34.32-0.05-0.74%24913016911.050.20%
002759天际股份9.40-26.54-0.07-0.74%611215740.741.22%
832876慧为智能20.05732.23-0.15-0.74%63861294.4881.67%
300085银之杰48.04-269.07-0.36-0.74%306899149179.84.83%
000040ST旭蓝1.33-5.59-0.01-0.75%3085384064.512.91%
836871派特尔13.2131.61-0.10-0.75%3433456.04470.87%
002837英维克32.8250.18-0.25-0.76%9807332163.511.52%
300269联建光电5.07-67.35-0.04-0.78%1857299235.083.53%
688090瑞松科技40.06110.79-0.33-0.82%16685.556670.9961.77%
301112信邦智能25.39344.28-0.21-0.82%99512510.932.74%
002959小熊电器44.6522.63-0.37-0.82%114505124.160.74%
688132邦彦技术17.94-39.40-0.15-0.83%10470.271878.3770.97%
300749顶固集创7.07-62.19-0.06-0.84%515183597.513.27%
002763汇洁股份7.0030.66-0.06-0.85%293622052.820.97%
836807奔朗新材9.8658.46-0.09-0.90%139581386.3721.20%
002916深南电路109.5128.39-1.00-0.90%4455848730.340.87%
002548金新农4.34-10.80-0.04-0.91%1379455984.841.71%
603863松炀资源22.51-27.33-0.21-0.92%281596347.071.38%
000893亚钾国际20.8725.54-0.20-0.95%306186404.310.38%
600325华发股份6.2117.67-0.06-0.96%28450617758.51.11%
300720海川智能20.6889.98-0.20-0.96%195234009.231.13%
002809红墙股份8.7330.80-0.09-1.02%203371774.891.48%
600383金地集团4.81-8.42-0.05-1.03%43560921147.040.96%
001201东瑞股份16.07-23.35-0.17-1.05%138042225.160.83%
601615明阳智能13.20-640.16-0.14-1.05%16135721349.190.71%
301381赛维时代24.9432.36-0.27-1.07%166554148.680.87%
601138工业富联21.3618.70-0.24-1.11%557412119095.10.28%
603813原尚股份13.88-58.74-0.16-1.14%210712915.62.34%
001283豪鹏科技55.1463.59-0.66-1.18%84764642.861.46%
002311海大集团48.2319.51-0.59-1.21%2478411956.030.15%
301291明阳电气41.5621.04-0.51-1.21%200688317.961.57%
300961深水海纳11.95-194.98-0.15-1.24%8515910055.455.36%
002575群兴玩具7.15-332.05-0.09-1.24%15031810727.182.60%
301323新莱福37.8728.34-0.48-1.25%79933029.081.19%
002285世联行3.15-20.79-0.04-1.25%2778758753.821.41%
688393安必平19.3556.41-0.25-1.28%7986.051538.0710.85%
301110青木科技44.7142.42-0.58-1.28%227729989.784.69%
301578辰奕智能54.8058.34-0.73-1.31%68963762.94.42%
002256兆新股份2.86-401.20-0.04-1.38%38473211059.262.67%
837821则成电子36.66127.47-0.53-1.43%4233816043.218.32%
688343云天励飞-U46.71-32.52-0.69-1.46%143674.464758.35.57%
688388嘉元科技16.20-44.18-0.24-1.46%41673.186707.4740.98%
002400省广集团10.69118.92-0.16-1.47%3180482336056.518.43%
000659珠海中富3.33-32.10-0.05-1.48%32290610705.632.51%
870976视声智能21.2030.07-0.32-1.49%70031493.6772.72%
002986宇新股份13.1415.08-0.20-1.50%11021414384.333.67%
002880卫光生物29.1026.39-0.46-1.56%126203679.530.56%
002999天禾股份6.8646.47-0.11-1.58%1393629532.984.07%
300997欢乐家16.1338.72-0.26-1.59%357335763.840.90%
002169智光电气6.71-15.72-0.11-1.61%1170517843.721.54%
002638勤上股份2.86-25.29-0.05-1.72%40717711470.193.02%
000524岭南控股10.7149.07-0.19-1.74%836088957.2711.25%
300094国联水产4.43-13.29-0.08-1.77%43822219387.833.96%
002797第一创业9.3761.17-0.17-1.78%1759261166051.14.19%
000096广聚能源12.6770.53-0.23-1.78%521676633.441.02%
603336宏辉果蔬4.95278.48-0.09-1.79%978094843.781.71%
002930宏川智慧11.9924.16-0.22-1.80%609447303.121.41%
688227品高股份27.68-238.17-0.52-1.84%12060.883369.5791.91%
688318财富趋势180.83128.95-3.44-1.87%20695.0437665.851.13%
605499东鹏饮料247.1141.56-4.89-1.94%965223948.850.19%
002045国光电器20.0838.59-0.40-1.95%625536122159.911.13%
301191菲菱科思77.2842.11-1.54-1.95%1631112375.496.23%
000010美丽生态3.00-8.69-0.06-1.96%1915705736.083.64%
000036华联控股4.5097.26-0.09-1.96%1808238100.261.22%
688522纳睿雷达54.27209.57-1.12-2.02%12192.086691.041.44%
003040楚天龙16.09-237.30-0.34-2.07%23492538541.665.14%
300377赢时胜31.48525.66-0.67-2.08%434753138239.26.75%
832110雷特科技35.2334.49-0.76-2.11%2778984.17771.80%
300167*ST迪威2.72-7.31-0.06-2.16%1163333151.133.26%
002620瑞和股份4.03-3.81-0.09-2.18%1087714371.123.45%
837023芭薇股份15.7034.19-0.36-2.24%145982324.7174.26%
301628强达电路82.1159.52-1.89-2.25%99398150.785.27%
002227奥特迅12.41-80.62-0.29-2.28%12947115941.655.23%
600185格力地产8.55-12.01-0.20-2.29%41939536236.772.22%
003010若羽臣24.5051.35-0.60-2.39%4191510366.213.47%
002130沃尔核材22.9833.07-0.59-2.50%1080351250471.48.65%
603983丸美生物32.4240.08-0.85-2.55%152234946.110.38%
300476胜宏科技44.0444.68-1.16-2.57%15677769390.531.83%
002816和科达18.50-24.50-0.49-2.58%215153991.872.15%
002336*ST人乐6.18-5.39-0.18-2.83%601223676.451.61%
002495佳隆股份2.74-3798.87-0.08-2.84%3442579459.074.82%
002292奥飞娱乐10.27181.95-0.31-2.93%1181070119434.411.60%
301042安联锐视38.0425.90-1.15-2.93%199147498.74.66%
002587奥拓电子7.77-436.87-0.24-3.00%832111.161568.1416.15%
000031大悦城3.50-9.68-0.11-3.05%41353614642.071.03%
002016世荣兆业6.87-317.32-0.23-3.24%953486604.291.18%
002356赫美集团3.86-72.89-0.13-3.26%2290088829.481.75%
300607拓斯达30.47-456.20-1.03-3.27%354900108199.410.64%
002163海南发展10.91-31.95-0.38-3.37%44463649127.415.53%
300711广哈通信26.0999.52-0.91-3.37%12178731245.264.90%
002762金发拉比7.91-74.49-0.30-3.65%18959614867.138.97%
833075柏星龙34.2040.37-1.30-3.66%280539745.10511.39%
000004国华网安17.87-15.01-0.68-3.67%9146816102.827.24%
300162雷曼光电8.67-34.44-0.33-3.67%30417625621.238.89%
300949奥雅股份40.24-10.91-1.56-3.73%202368122.163.37%
300043星辉娱乐4.87-23.28-0.20-3.94%141303867940.0711.36%
872374云里物里29.9089.28-1.23-3.95%73292235.8652.18%
002301齐心集团8.0166.31-0.33-3.96%31288824766.44.36%
831627力王股份25.04111.97-1.11-4.24%236516029.975.05%
688183生益电子42.24196.10-1.90-4.30%67492.9128264.240.81%
002902铭普光磁23.76-15.44-1.10-4.42%10817625616.956.09%
300310宜通世纪9.82133.39-0.48-4.66%65094362902.769.41%
002811郑中设计9.4182.23-0.46-4.66%336373151.461.36%
002141*ST贤丰2.00-24.17-0.10-4.76%2176464369.642.11%
600868梅雁吉祥3.05-47.65-0.16-4.98%132748540154.746.99%
002052*ST同洲5.27-83.56-0.28-5.05%945924990.251.27%
000532华金资本16.5587.41-0.92-5.27%21329035616.256.21%
002187广百股份6.9884.10-0.39-5.29%51704036202.1910.00%
301486致尚科技44.6875.81-2.53-5.36%3516515447.414.88%
002105信隆健康5.915330.98-0.35-5.59%22602613083.886.20%
002313日海智能10.20-14.18-0.61-5.64%31511231587.538.42%
301577美信科技66.7299.65-4.03-5.70%1933512796.7217.43%
300561汇金科技56.50-4884.27-3.54-5.90%414001239312.522.96%
301314科瑞思38.9171.70-2.65-6.38%192397416.9611.84%
603838四通股份7.81-120.01-0.59-7.02%951427482.752.97%
300716泉为科技13.97-22.35-1.15-7.61%7942911169.784.96%
870726鸿智科技26.2747.55-2.49-8.66%291577765.49618.06%

转至金明精机（300281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。