|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:38下跌家数:39平均涨幅:+0.90%平均换手:4.21%总成交额:250.59亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873576 | 天力复合 | 34.00 | 59.30 | +5.17 | +17.93% | 96632 | 32758.34 | 29.81% | | 000812 | 陕西金叶 | 6.06 | 82.48 | +0.55 | +9.98% | 1110448 | 65621.58 | 14.45% | | 002109 | 兴化股份 | 3.76 | -9.16 | +0.34 | +9.94% | 288438 | 10574.65 | 2.26% | | 000564 | 供销大集 | 2.99 | -23.97 | +0.27 | +9.93% | 6859004 | 202952.6 | 4.82% | | 836419 | 万德股份 | 13.45 | 27.18 | +1.17 | +9.53% | 62971 | 8185.077 | 16.07% | | 002673 | 西部证券 | 9.71 | 42.62 | +0.69 | +7.65% | 3309877 | 318780.3 | 8.05% | | 300831 | 派瑞股份 | 16.69 | 73.61 | +1.02 | +6.51% | 274746 | 45573.43 | 14.89% | | 002149 | 西部材料 | 17.40 | 46.33 | +1.03 | +6.29% | 245068 | 42862.54 | 5.02% | | 688719 | 爱科赛博 | 30.45 | 42.20 | +1.78 | +6.21% | 38746 | 11626.48 | 5.27% | | 688101 | 三达膜 | 14.70 | 17.15 | +0.77 | +5.53% | 78441 | 11492.96 | 2.36% | | 601369 | 陕鼓动力 | 9.43 | 16.94 | +0.43 | +4.78% | 443372 | 41535.82 | 2.62% | | 688122 | 西部超导 | 48.07 | 40.38 | +1.79 | +3.87% | 118749.4 | 56425.7 | 1.83% | | 600302 | 标准股份 | 5.45 | -10.98 | +0.20 | +3.81% | 110760 | 5985.43 | 3.20% | | 003009 | 中天火箭 | 44.74 | 94.66 | +1.08 | +2.47% | 31204 | 13920.2 | 2.01% | | 688167 | 炬光科技 | 73.41 | -1577.13 | +1.73 | +2.41% | 30698.14 | 22424.56 | 4.46% | | 430564 | 天润科技 | 23.99 | -1953.06 | +0.49 | +2.09% | 58464 | 14310.48 | 17.31% | | 000721 | 西安饮食 | 9.33 | -37.92 | +0.15 | +1.63% | 352455 | 32825 | 8.06% | | 600665 | 天地源 | 3.29 | -9.68 | +0.05 | +1.54% | 171275 | 5613.33 | 1.98% | | 300861 | 美畅股份 | 25.17 | 25.13 | +0.29 | +1.17% | 87492 | 22313.78 | 2.90% | | 000610 | 西安旅游 | 12.71 | -17.07 | +0.14 | +1.11% | 79002 | 10002.5 | 3.35% | | 002864 | 盘龙药业 | 28.57 | 26.20 | +0.29 | +1.03% | 38219 | 10825.57 | 5.19% | | 605033 | 美邦股份 | 13.20 | 58.24 | +0.13 | +0.99% | 11832 | 1553.59 | 3.50% | | 603139 | 康惠制药 | 15.66 | -21.23 | +0.13 | +0.84% | 13261 | 2069.64 | 1.33% | | 600455 | 博通股份 | 22.23 | 43.37 | +0.18 | +0.82% | 18859 | 4213.96 | 3.02% | | 002799 | 环球印务 | 8.19 | -11.01 | +0.06 | +0.74% | 56726 | 4623.47 | 1.77% | | 601225 | 陕西煤业 | 24.05 | 11.10 | +0.15 | +0.63% | 304427 | 73394.68 | 0.31% | | 001231 | 农心科技 | 17.32 | 32.78 | +0.09 | +0.52% | 11385 | 1962.2 | 3.09% | | 688314 | 康拓医疗 | 29.06 | 26.86 | +0.15 | +0.52% | 7576.389 | 2197.875 | 0.93% | | 301231 | 荣信文化 | 19.51 | -70.82 | +0.08 | +0.41% | 33755 | 6598.33 | 6.26% | | 600456 | 宝钛股份 | 31.31 | 29.25 | +0.11 | +0.35% | 50506 | 15829.41 | 1.06% | | 300103 | 达刚控股 | 7.25 | -22.39 | +0.02 | +0.28% | 81871 | 5912.54 | 3.69% | | 002267 | 陕天然气 | 8.23 | 12.03 | +0.02 | +0.24% | 132802 | 10915.27 | 1.19% | | 601568 | 北元集团 | 4.45 | 96.99 | +0.01 | +0.23% | 104849 | 4648.2 | 0.26% | | 600217 | 中再资环 | 6.17 | 135.32 | +0.01 | +0.16% | 253556 | 15664.71 | 1.83% | | 600080 | 金花股份 | 6.87 | -165.33 | +0.01 | +0.15% | 26316 | 1799.41 | 0.71% | | 001286 | 陕西能源 | 9.81 | 12.87 | +0.01 | +0.10% | 168536 | 16526.36 | 1.61% | | 600706 | 曲江文旅 | 9.83 | -5.72 | +0.01 | +0.10% | 45103 | 4431.09 | 1.78% | | 601012 | 隆基绿能 | 18.61 | -18.94 | +0.01 | +0.05% | 964468.9 | 180696.7 | 1.27% | | 600379 | 宝光股份 | 10.16 | 40.33 | 0.00 | 0.00% | 24615 | 2498.17 | 0.75% | | 601179 | 中国西电 | 8.09 | 36.68 | 0.00 | 0.00% | 478648 | 38853.17 | 0.93% | | 688269 | 凯立新材 | 27.73 | 45.75 | -0.02 | -0.07% | 11840.09 | 3304.665 | 0.91% | | 000561 | 烽火电子 | 9.36 | 414.79 | -0.01 | -0.11% | 123941 | 11580.71 | 2.06% | | 601958 | 金钼股份 | 10.95 | 11.95 | -0.02 | -0.18% | 136908 | 14998.29 | 0.42% | | 301357 | 北方长龙 | 38.00 | -658.49 | -0.12 | -0.31% | 24951 | 9519.569 | 10.48% | | 300775 | 三角防务 | 25.65 | 33.51 | -0.11 | -0.43% | 96400 | 24671.67 | 1.81% | | 001299 | 美能能源 | 13.67 | 29.51 | -0.07 | -0.51% | 28860 | 3952.92 | 5.63% | | 688498 | 源杰科技 | 140.44 | -4766.23 | -0.75 | -0.53% | 25411 | 35792.09 | 4.28% | | 688334 | 西高院 | 17.19 | 30.46 | -0.10 | -0.58% | 23387.24 | 4015.767 | 3.08% | | 301589 | 诺瓦星云 | 183.33 | 26.11 | -1.07 | -0.58% | 7649 | 13955.64 | 4.14% | | 300164 | 通源石油 | 4.72 | 363.04 | -0.03 | -0.63% | 309740 | 14590.96 | 5.29% | | 300397 | 天和防务 | 12.96 | -37.15 | -0.09 | -0.69% | 187678 | 24346.58 | 4.63% | | 000837 | 秦川机床 | 9.45 | 416.32 | -0.07 | -0.74% | 210467 | 19875.27 | 2.17% | | 300140 | 节能环境 | 6.59 | 29.80 | -0.05 | -0.75% | 152648 | 10081.96 | 1.50% | | 605168 | 三人行 | 31.51 | 17.03 | -0.24 | -0.76% | 60397 | 19145.42 | 2.86% | | 688150 | 莱特光电 | 21.62 | 57.70 | -0.18 | -0.83% | 44131 | 9532.927 | 2.47% | | 600248 | 陕建股份 | 4.63 | 4.47 | -0.04 | -0.86% | 295259 | 13672.71 | 0.80% | | 000768 | 中航西飞 | 27.65 | 76.84 | -0.24 | -0.86% | 169284 | 46885.66 | 0.61% | | 688285 | 高铁电气 | 7.91 | 146.43 | -0.07 | -0.88% | 25287 | 2003.867 | 0.67% | | 600893 | 航发动力 | 42.30 | 100.97 | -0.40 | -0.94% | 148962 | 63242.59 | 0.56% | | 600831 | ST广网 | 2.80 | -1.76 | -0.03 | -1.06% | 109603 | 3073.16 | 1.54% | | 300581 | 晨曦航空 | 13.05 | 530.18 | -0.14 | -1.06% | 240467 | 31158.53 | 4.37% | | 688550 | 瑞联新材 | 31.45 | 24.82 | -0.34 | -1.07% | 30980 | 9681.183 | 1.77% | | 688281 | 华秦科技 | 100.73 | 52.44 | -1.22 | -1.20% | 6702 | 6790.735 | 1.38% | | 000563 | 陕国投A | 4.00 | 17.27 | -0.05 | -1.23% | 1151263 | 45984.35 | 2.25% | | 300114 | 中航电测 | 69.72 | 402.96 | -0.91 | -1.29% | 129649 | 90468.52 | 2.19% | | 600928 | 西安银行 | 3.73 | 6.67 | -0.05 | -1.32% | 310633 | 11590.23 | 0.70% | | 301517 | 陕西华达 | 57.86 | 122.29 | -0.84 | -1.43% | 31417 | 18280.78 | 7.40% | | 000697 | 炼石航空 | 8.37 | -36.28 | -0.13 | -1.53% | 123444 | 10315.59 | 2.12% | | 600343 | 航天动力 | 12.15 | -35.09 | -0.20 | -1.62% | 443126 | 53869.5 | 6.94% | | 000516 | 国际医学 | 5.94 | -37.49 | -0.10 | -1.66% | 410889 | 24454.87 | 1.85% | | 600984 | 建设机械 | 3.49 | -4.29 | -0.06 | -1.69% | 143639 | 5014.06 | 1.14% | | 688102 | 斯瑞新材 | 9.38 | 63.07 | -0.17 | -1.78% | 82595 | 7858.86 | 1.97% | | 600707 | 彩虹股份 | 7.28 | 16.49 | -0.14 | -1.89% | 361987 | 26416.76 | 1.01% | | 601015 | 陕西黑猫 | 3.55 | -8.15 | -0.07 | -1.93% | 192614 | 6845.6 | 0.94% | | 688333 | 铂力特 | 46.38 | 97.10 | -1.01 | -2.13% | 43151 | 20215.97 | 1.59% | | 300487 | 蓝晓科技 | 53.62 | 34.21 | -1.31 | -2.38% | 57364 | 30969.28 | 1.87% | | 301306 | 西测测试 | 43.70 | -28.27 | -1.25 | -2.78% | 38777 | 17136.27 | 9.87% | | 301031 | 中熔电气 | 111.72 | 48.87 | -4.72 | -4.05% | 10640 | 12093.27 | 2.46% | | 301171 | 易点天下 | 31.93 | 65.16 | -2.32 | -6.77% | 1026375 | 347483.5 | 33.24% |
|