|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高铁电气(688285)陕西省上涨家数:68下跌家数:10平均涨幅:+2.19%平均换手:3.86%总成交额:241.37亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 19.94 | -1623.35 | +1.94 | +10.78% | 49688 | 9498.405 | 14.71% | | 605168 | 三人行 | 31.90 | 17.24 | +2.90 | +10.00% | 96139 | 30108.88 | 4.56% | | 000837 | 秦川机床 | 9.37 | 412.79 | +0.85 | +9.98% | 326010 | 29930.5 | 3.36% | | 000563 | 陕国投A | 4.37 | 18.86 | +0.33 | +8.17% | 5541096 | 231999.4 | 10.84% | | 600302 | 标准股份 | 5.31 | -10.70 | +0.39 | +7.93% | 218643 | 11424.78 | 6.32% | | 688550 | 瑞联新材 | 33.39 | 26.35 | +2.36 | +7.61% | 66811 | 22135.42 | 3.82% | | 688281 | 华秦科技 | 99.80 | 51.96 | +6.55 | +7.02% | 17626 | 17212.63 | 3.62% | | 300861 | 美畅股份 | 25.53 | 25.49 | +1.59 | +6.64% | 125758 | 31841.03 | 4.17% | | 873576 | 天力复合 | 26.46 | 46.15 | +1.48 | +5.92% | 39004 | 9946.459 | 12.03% | | 836419 | 万德股份 | 10.50 | 21.22 | +0.56 | +5.63% | 30481 | 3109.223 | 7.78% | | 301031 | 中熔电气 | 114.70 | 50.18 | +5.60 | +5.13% | 11358 | 12862.36 | 2.63% | | 301306 | 西测测试 | 40.28 | -26.05 | +1.86 | +4.84% | 28025 | 11174.98 | 7.13% | | 688102 | 斯瑞新材 | 9.03 | 60.72 | +0.37 | +4.27% | 83220 | 7437.117 | 1.99% | | 001231 | 农心科技 | 16.63 | 31.48 | +0.67 | +4.20% | 19417 | 3178.62 | 5.27% | | 688719 | 爱科赛博 | 25.40 | 35.20 | +0.98 | +4.01% | 9104 | 2295.785 | 1.24% | | 300581 | 晨曦航空 | 10.50 | 426.58 | +0.34 | +3.35% | 158858 | 16535.84 | 2.89% | | 600455 | 博通股份 | 23.00 | 44.87 | +0.73 | +3.28% | 31087 | 7067.311 | 4.98% | | 000721 | 西安饮食 | 9.36 | -38.04 | +0.28 | +3.08% | 656429 | 59239.62 | 15.00% | | 000768 | 中航西飞 | 28.70 | 79.75 | +0.85 | +3.05% | 229538 | 65522.32 | 0.83% | | 300831 | 派瑞股份 | 15.48 | 68.28 | +0.45 | +2.99% | 104709 | 16019.95 | 5.68% | | 301171 | 易点天下 | 18.26 | 37.26 | +0.52 | +2.93% | 167041 | 30208.61 | 5.41% | | 002799 | 环球印务 | 8.06 | -10.84 | +0.22 | +2.81% | 59048 | 4661.95 | 1.85% | | 301517 | 陕西华达 | 56.36 | 119.12 | +1.52 | +2.77% | 25946 | 14567.8 | 6.11% | | 603139 | 康惠制药 | 14.22 | -19.28 | +0.37 | +2.67% | 15632 | 2197.8 | 1.57% | | 300114 | 中航电测 | 83.15 | 480.58 | +2.15 | +2.65% | 400868 | 322184.8 | 6.79% | | 300775 | 三角防务 | 26.22 | 34.26 | +0.66 | +2.58% | 123822 | 32301.14 | 2.33% | | 301589 | 诺瓦星云 | 187.88 | 26.76 | +4.57 | +2.49% | 10459 | 19448.95 | 5.66% | | 300140 | 节能环境 | 6.59 | 29.80 | +0.16 | +2.49% | 167893 | 11000.32 | 1.65% | | 002673 | 西部证券 | 8.26 | 36.26 | +0.20 | +2.48% | 850816.9 | 69487.44 | 2.07% | | 688285 | 高铁电气 | 7.47 | 138.28 | +0.18 | +2.47% | 16027 | 1185.268 | 0.43% | | 688122 | 西部超导 | 50.43 | 42.36 | +1.20 | +2.44% | 63617 | 31823.38 | 0.98% | | 301231 | 荣信文化 | 18.19 | -66.03 | +0.42 | +2.36% | 36129 | 6491.04 | 6.70% | | 600080 | 金花股份 | 6.80 | -163.64 | +0.15 | +2.26% | 42313 | 2850 | 1.13% | | 000697 | 炼石航空 | 8.33 | -36.11 | +0.18 | +2.21% | 153779 | 12758.96 | 2.64% | | 000516 | 国际医学 | 5.39 | -34.02 | +0.11 | +2.08% | 198778 | 10676.65 | 0.89% | | 605033 | 美邦股份 | 12.35 | 54.49 | +0.25 | +2.07% | 12956 | 1592.76 | 3.83% | | 600343 | 航天动力 | 10.90 | -31.48 | +0.22 | +2.06% | 196671 | 21399.79 | 3.08% | | 601369 | 陕鼓动力 | 8.95 | 16.08 | +0.17 | +1.94% | 139623 | 12508.58 | 0.83% | | 688498 | 源杰科技 | 147.65 | -5010.92 | +2.64 | +1.82% | 28817.06 | 42107.14 | 4.86% | | 003009 | 中天火箭 | 41.41 | 87.61 | +0.73 | +1.79% | 16220 | 6686.31 | 1.04% | | 688101 | 三达膜 | 13.75 | 16.13 | +0.24 | +1.78% | 17096 | 2339.709 | 0.51% | | 001299 | 美能能源 | 12.83 | 27.70 | +0.21 | +1.66% | 14778 | 1884.24 | 2.88% | | 600893 | 航发动力 | 42.50 | 101.45 | +0.68 | +1.63% | 145208 | 61598.78 | 0.54% | | 688269 | 凯立新材 | 27.28 | 45.01 | +0.41 | +1.53% | 11135 | 3028.826 | 0.85% | | 600706 | 曲江文旅 | 9.73 | -5.66 | +0.14 | +1.46% | 92999 | 8907.689 | 3.66% | | 600379 | 宝光股份 | 9.92 | 39.38 | +0.14 | +1.43% | 36128 | 3574.63 | 1.09% | | 300164 | 通源石油 | 4.50 | 346.12 | +0.06 | +1.35% | 520626 | 23207.76 | 8.89% | | 601012 | 隆基绿能 | 19.26 | -19.60 | +0.25 | +1.32% | 1332710 | 255498.1 | 1.76% | | 300397 | 天和防务 | 13.42 | -38.47 | +0.17 | +1.28% | 267279 | 35346.24 | 6.59% | | 001286 | 陕西能源 | 9.61 | 12.61 | +0.12 | +1.26% | 285931 | 27331.09 | 2.72% | | 600831 | ST广网 | 2.45 | -1.54 | +0.03 | +1.24% | 123026 | 2983.73 | 1.73% | | 301357 | 北方长龙 | 36.25 | -628.16 | +0.44 | +1.23% | 31290 | 11279.4 | 13.15% | | 600217 | 中再资环 | 6.94 | 152.21 | +0.08 | +1.17% | 670889 | 46304.22 | 4.83% | | 002267 | 陕天然气 | 7.81 | 11.41 | +0.09 | +1.17% | 103480 | 8041.54 | 0.93% | | 688333 | 铂力特 | 45.74 | 95.76 | +0.51 | +1.13% | 44995 | 20493.48 | 1.66% | | 600928 | 西安银行 | 3.65 | 6.53 | +0.04 | +1.11% | 208269 | 7535.18 | 0.47% | | 688334 | 西高院 | 16.78 | 29.74 | +0.17 | +1.02% | 26834 | 4497.386 | 3.53% | | 300487 | 蓝晓科技 | 49.95 | 31.72 | +0.49 | +0.99% | 51499 | 25534.12 | 1.69% | | 600456 | 宝钛股份 | 31.03 | 28.99 | +0.27 | +0.88% | 79755 | 24619.2 | 1.67% | | 601958 | 金钼股份 | 11.21 | 12.23 | +0.09 | +0.81% | 339395 | 37638.53 | 1.05% | | 601568 | 北元集团 | 4.26 | 92.85 | +0.03 | +0.71% | 159656 | 6760.76 | 0.40% | | 688150 | 莱特光电 | 21.60 | 57.64 | +0.15 | +0.70% | 95266 | 20711.5 | 5.33% | | 688314 | 康拓医疗 | 26.60 | 24.59 | +0.16 | +0.61% | 9656 | 2560.5 | 1.19% | | 600707 | 彩虹股份 | 7.28 | 16.49 | +0.04 | +0.55% | 593056 | 43132.36 | 1.65% | | 000610 | 西安旅游 | 13.09 | -17.58 | +0.07 | +0.54% | 162752 | 21136.51 | 6.91% | | 002864 | 盘龙药业 | 28.06 | 25.73 | +0.07 | +0.25% | 26419 | 7391.28 | 3.58% | | 601225 | 陕西煤业 | 25.23 | 11.65 | +0.06 | +0.24% | 223606 | 56020.61 | 0.23% | | 601179 | 中国西电 | 8.68 | 39.35 | +0.01 | +0.12% | 1280182 | 110987.4 | 2.50% | | 601015 | 陕西黑猫 | 3.46 | -7.94 | 0.00 | 0.00% | 202785 | 6941.791 | 0.99% | | 000812 | 陕西金叶 | 4.38 | 59.62 | -0.01 | -0.23% | 256891 | 11205.91 | 3.34% | | 002109 | 兴化股份 | 3.13 | -7.63 | -0.01 | -0.32% | 78311 | 2446.16 | 0.61% | | 002149 | 西部材料 | 16.10 | 42.87 | -0.15 | -0.92% | 110682 | 17816.55 | 2.27% | | 600665 | 天地源 | 3.27 | -9.62 | -0.05 | -1.51% | 254491 | 8256.02 | 2.95% | | 000564 | 供销大集 | 1.96 | -16.68 | -0.04 | -2.00% | 2989702 | 58359.99 | 1.97% | | 600248 | 陕建股份 | 4.68 | 4.52 | -0.14 | -2.90% | 1073430 | 50311.82 | 2.92% | | 300103 | 达刚控股 | 7.07 | -21.83 | -0.22 | -3.02% | 174791 | 12347 | 7.89% | | 000561 | 烽火电子 | 9.54 | 422.77 | -0.30 | -3.05% | 326301 | 30994.14 | 5.42% | | 600984 | 建设机械 | 3.59 | -4.42 | -0.13 | -3.49% | 577147 | 20851.14 | 4.59% | | 688167 | 炬光科技 | 74.70 | -1604.84 | -2.88 | -3.71% | 78405 | 59156.79 | 11.40% |
|