|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 八一钢铁(600581)新疆维吾尔自治区上涨家数:28下跌家数:27平均涨幅:-0.35%平均换手:2.41%总成交额:66.72亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 3.66 | 299.28 | +0.11 | +3.10% | 268177 | 9672.722 | 2.46% | | 002941 | 新疆交建 | 10.80 | 23.22 | +0.22 | +2.08% | 84882 | 9107.701 | 1.33% | | 002092 | ST中泰 | 4.36 | -5.47 | +0.08 | +1.87% | 132895 | 5777.151 | 0.52% | | 600419 | 天润乳业 | 8.87 | 130.30 | +0.11 | +1.26% | 41510 | 3651.6 | 1.30% | | 600506 | 统一股份 | 17.52 | 544.41 | +0.18 | +1.04% | 116602 | 20223.9 | 7.89% | | 000877 | 天山股份 | 5.20 | -20.17 | +0.05 | +0.97% | 221887 | 11597.91 | 1.22% | | 600359 | 新农开发 | 6.38 | 50.24 | +0.06 | +0.95% | 68696 | 4397.95 | 1.80% | | 300859 | 西域旅游 | 36.20 | 58.33 | +0.32 | +0.89% | 38432 | 13928.14 | 2.48% | | 301301 | 川宁生物 | 11.78 | 19.06 | +0.10 | +0.86% | 112533 | 13203.21 | 1.83% | | 600737 | 中粮糖业 | 9.51 | 11.33 | +0.08 | +0.85% | 163003 | 15441.29 | 0.76% | | 002828 | 贝肯能源 | 8.61 | 53.31 | +0.07 | +0.82% | 113149 | 9626.629 | 5.88% | | 600197 | 伊力特 | 16.23 | 21.77 | +0.13 | +0.81% | 36705 | 5954.823 | 0.78% | | 600251 | 冠农股份 | 7.09 | 13.18 | +0.05 | +0.71% | 50024 | 3535.69 | 0.64% | | 600075 | 新疆天业 | 4.31 | 463.11 | +0.03 | +0.70% | 52540 | 2260.98 | 0.31% | | 002800 | 天顺股份 | 9.85 | -36.07 | +0.06 | +0.61% | 40805 | 3957.51 | 2.88% | | 603227 | 雪峰科技 | 8.77 | 13.08 | +0.05 | +0.57% | 40018 | 3509.502 | 0.41% | | 000415 | 渤海租赁 | 3.57 | 10.92 | +0.02 | +0.56% | 980022 | 35059.13 | 1.82% | | 600721 | 百花医药 | 6.37 | 127.18 | +0.03 | +0.47% | 91382 | 5794.06 | 2.38% | | 603032 | 德新科技 | 13.61 | -96.19 | +0.06 | +0.44% | 24987 | 3395.307 | 1.09% | | 300603 | 立昂技术 | 9.31 | 362.81 | +0.04 | +0.43% | 161789 | 15108.42 | 4.53% | | 603080 | 新疆火炬 | 15.50 | 15.66 | +0.05 | +0.32% | 14230 | 2202.01 | 1.01% | | 002100 | 天康生物 | 6.22 | -28.95 | +0.02 | +0.32% | 160517 | 9965.5 | 1.18% | | 600888 | 新疆众和 | 7.07 | 7.59 | +0.02 | +0.28% | 110387 | 7801.672 | 0.80% | | 603393 | 新天然气 | 28.72 | 9.72 | +0.08 | +0.28% | 51542 | 14806.77 | 1.22% | | 603101 | 汇嘉时代 | 9.00 | 83.18 | +0.02 | +0.22% | 68609 | 6206.195 | 1.46% | | 000166 | 申万宏源 | 5.07 | 30.90 | +0.01 | +0.20% | 481611 | 24455.88 | 0.21% | | 301139 | 元道通信 | 21.04 | 48.21 | +0.04 | +0.19% | 20286 | 4267.336 | 2.90% | | 600509 | 天富能源 | 6.05 | 16.11 | +0.01 | +0.17% | 97180 | 5864.62 | 0.71% | | 000633 | 合金投资 | 4.70 | 445.41 | 0.00 | 0.00% | 119979 | 5577.958 | 3.12% | | 000813 | 德展健康 | 3.11 | 224.15 | 0.00 | 0.00% | 348449 | 10800.13 | 1.61% | | 000972 | 中基健康 | -- | -- | -- | -- | -- | -- | -- | | 600540 | 新赛股份 | 3.97 | -39.59 | 0.00 | 0.00% | 67743 | 2680.4 | 1.17% | | 605169 | 洪通燃气 | 9.92 | 13.38 | 0.00 | 0.00% | 13011 | 1285.345 | 0.46% | | 601069 | 西部黄金 | 11.86 | -105.87 | -0.02 | -0.17% | 54948 | 6516.657 | 0.80% | | 002202 | 金风科技 | 9.89 | 22.44 | -0.02 | -0.20% | 210328 | 20940.87 | 0.63% | | 600339 | 中油工程 | 3.54 | 40.96 | -0.01 | -0.28% | 239075 | 8429.6 | 0.43% | | 000617 | 中油资本 | 6.60 | 20.85 | -0.02 | -0.30% | 417114 | 27557.76 | 0.33% | | 002302 | 西部建设 | 6.19 | 26.11 | -0.02 | -0.32% | 99607 | 6161.806 | 0.79% | | 600089 | 特变电工 | 12.25 | 11.01 | -0.04 | -0.33% | 188815 | 23155.15 | 0.37% | | 600084 | 中信尼雅 | 5.16 | -1614.94 | -0.02 | -0.39% | 22122 | 1143.75 | 0.20% | | 603706 | 东方环宇 | 17.74 | 15.70 | -0.08 | -0.45% | 7591 | 1345.327 | 0.40% | | 002700 | ST浩源 | 10.01 | 45.56 | -0.05 | -0.50% | 7753 | 773.185 | 0.23% | | 600425 | 青松建化 | 3.77 | 16.78 | -0.02 | -0.53% | 86939 | 3279.39 | 0.63% | | 001258 | 立新能源 | 6.36 | 89.35 | -0.05 | -0.78% | 99560 | 6308.125 | 2.12% | | 000159 | 国际实业 | 5.41 | -6.06 | -0.06 | -1.10% | 86344 | 4686.251 | 1.80% | | 600581 | 八一钢铁 | 2.98 | -2.45 | -0.04 | -1.32% | 203541 | 6056.69 | 1.33% | | 300313 | ST天山 | 5.78 | -35.76 | -0.08 | -1.37% | 26477 | 1545.489 | 1.34% | | 002524 | 光正眼科 | 3.54 | -83.47 | -0.05 | -1.39% | 51530 | 1831.872 | 1.01% | | 600256 | 广汇能源 | 6.13 | 17.31 | -0.09 | -1.45% | 502615 | 30951.58 | 0.77% | | 002205 | 国统股份 | 8.28 | -9.37 | -0.13 | -1.55% | 67804 | 5622.434 | 3.65% | | 002207 | 准油股份 | 5.49 | -90.44 | -0.09 | -1.61% | 321285 | 17774.97 | 12.32% | | 002719 | 麦趣尔 | 7.61 | -11.00 | -0.15 | -1.93% | 98467 | 7497.828 | 6.08% | | 601121 | 宝地矿业 | 6.25 | 26.93 | -0.13 | -2.04% | 90695 | 5693.522 | 2.39% | | 300106 | 西部牧业 | 8.62 | -21.52 | -0.19 | -2.16% | 69902 | 6046.798 | 3.31% | | 300159 | 新研股份 | 2.60 | -18.17 | -0.06 | -2.26% | 433585 | 11312.16 | 2.95% | | 300588 | 熙菱信息 | 12.94 | -76.85 | -0.34 | -2.56% | 54777 | 7133.2 | 4.10% | | 688303 | 大全能源 | 23.29 | -110.65 | -0.91 | -3.76% | 86684.51 | 20494.07 | 1.57% | | 001330 | 博纳影业 | 5.79 | -11.86 | -0.24 | -3.98% | 273315 | 16133.82 | 2.59% | | 600545 | 卓郎智能 | 2.75 | -37.21 | -0.14 | -4.84% | 2402405 | 71051.26 | 13.44% | | 600778 | 友好集团 | 8.45 | -134.16 | -0.49 | -5.48% | 651071 | 56628.24 | 20.92% |
|