|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广弘控股(000529)广东省上涨家数:369下跌家数:508平均涨幅:+0.07%平均换手:2.47%总成交额:3622.19亿元 更新时间：2026-06-18 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 52526.66 | 15265.88 | 11.21% | | 688227 | 品高股份 | 98.06 | -212.04 | +12.81 | +15.03% | 74423.47 | 68914.81 | 6.58% | | 301630 | 同宇新材 | 401.00 | 115.23 | +47.12 | +13.32% | 21091 | 79405.35 | 21.09% | | 300951 | 博硕科技 | 51.02 | 120.15 | +5.97 | +13.25% | 65420 | 32670.66 | 4.32% | | 301123 | 奕东电子 | 128.25 | -587.47 | +13.38 | +11.65% | 103744 | 126505.3 | 6.29% | | 920083 | 金戈新材 | 66.80 | -- | +6.80 | +11.33% | 79079 | 50702.97 | 39.36% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2598902 | 88347.51 | 7.95% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 515686 | 23837.24 | 4.99% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 238368 | 38448.78 | 3.14% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 660979 | 132514.8 | 11.33% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 198588 | 72424.38 | 10.83% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 73007 | 90971.78 | 5.86% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 91765 | 45391.07 | 5.28% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 195500 | 61810.28 | 3.90% | | 300319 | 麦捷科技 | 25.44 | 74.99 | +2.31 | +9.99% | 1168763 | 288765.4 | 13.73% | | 301013 | 利和兴 | 71.60 | -104.67 | +6.28 | +9.61% | 375193 | 263100.4 | 19.83% | | 000032 | 深桑达A | 25.36 | -175.68 | +2.14 | +9.22% | 1029786 | 256030.2 | 9.05% | | 300716 | *ST泉为 | 21.64 | -15.75 | +1.80 | +9.07% | 40037 | 8485.14 | 2.50% | | 301021 | 英诺激光 | 125.77 | 288.13 | +10.17 | +8.80% | 64436 | 79734.98 | 4.22% | | 300606 | 金太阳 | 50.85 | 351.24 | +4.06 | +8.68% | 78635 | 39288.98 | 6.68% | | 300909 | 汇创达 | 54.74 | 474.20 | +3.60 | +7.04% | 38859 | 20688.73 | 3.01% | | 003018 | 金富科技 | 66.24 | 179.49 | +4.34 | +7.01% | 88146 | 56280.14 | 3.71% | | 001287 | 中电港 | 29.26 | 62.09 | +1.86 | +6.79% | 660079 | 195120.7 | 8.69% | | 002317 | 众生药业 | 22.18 | 64.35 | +1.36 | +6.53% | 197792 | 42490.73 | 2.60% | | 688669 | 聚石化学 | 66.54 | -36.20 | +4.08 | +6.53% | 43573.46 | 28683.81 | 3.59% | | 301489 | 思泉新材 | 169.27 | 277.10 | +10.27 | +6.46% | 56371 | 91694.7 | 8.10% | | 002600 | 领益智造 | 16.87 | 58.32 | +1.02 | +6.44% | 2242833 | 374037.5 | 3.12% | | 002967 | 广电计量 | 19.66 | 28.69 | +1.18 | +6.39% | 102967 | 19932.63 | 1.88% | | 301468 | 博盈特焊 | 51.72 | 180.45 | +3.09 | +6.35% | 104661 | 54041.08 | 10.73% | | 300679 | 电连技术 | 70.49 | 128.26 | +4.18 | +6.30% | 168896 | 116801.4 | 4.70% | | 688785 | 恒运昌 | 405.95 | 285.12 | +23.75 | +6.21% | 8375.16 | 33691.23 | 6.58% | | 002881 | 美格智能 | 44.03 | 92.96 | +2.43 | +5.84% | 81263 | 35054.94 | 4.47% | | 000006 | 深振业A | 8.19 | -1257.27 | +0.45 | +5.81% | 465237 | 38403.43 | 3.45% | | 300616 | 尚品宅配 | 13.49 | -9.88 | +0.73 | +5.72% | 63937 | 8416.591 | 4.12% | | 688135 | 利扬芯片 | 40.30 | 5201.66 | +2.15 | +5.64% | 81951.98 | 31915.13 | 3.52% | | 300976 | 达瑞电子 | 94.05 | 59.27 | +4.99 | +5.60% | 49813 | 46657.99 | 4.14% | | 688512 | 慧智微 | 15.26 | -23.82 | +0.80 | +5.53% | 167801.8 | 25039.5 | 5.17% | | 300738 | 奥飞数据 | 21.18 | 120.39 | +1.10 | +5.48% | 481521 | 100124.1 | 4.89% | | 300503 | 昊志机电 | 85.35 | 135.18 | +4.36 | +5.38% | 160194 | 132177.3 | 6.64% | | 603936 | 博敏电子 | 28.20 | -576.47 | +1.44 | +5.38% | 380989 | 106234.2 | 6.04% | | 688090 | 瑞松科技 | 128.95 | 525.52 | +6.57 | +5.37% | 38616.37 | 48887.16 | 3.16% | | 300221 | 银禧科技 | 18.44 | 66.57 | +0.93 | +5.31% | 449480 | 79893.43 | 9.83% | | 920807 | 奔朗新材 | 12.70 | 167.40 | +0.64 | +5.31% | 95864 | 12490.41 | 7.76% | | 688668 | 鼎通科技 | 429.88 | 223.43 | +21.58 | +5.29% | 25996.12 | 109127.9 | 1.87% | | 002577 | 雷柏科技 | 19.05 | -677.56 | +0.95 | +5.25% | 88265 | 17004.88 | 3.14% | | 920491 | 奥迪威 | 32.52 | 54.50 | +1.62 | +5.24% | 42138 | 13443.09 | 3.64% | | 300868 | 杰美特 | 146.37 | -309.17 | +7.27 | +5.23% | 16311 | 23266.3 | 2.02% | | 301018 | 申菱环境 | 118.50 | 232.27 | +5.73 | +5.08% | 124405 | 146443.4 | 4.40% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 115069 | 7711.38 | 1.94% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 39881 | 11201.42 | 3.99% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1775 | 263.94 | 0.11% | | 002990 | 盛视科技 | 56.52 | 251.41 | +2.68 | +4.98% | 128888 | 74252.78 | 9.34% | | 300689 | 澄天伟业 | 63.21 | 1050.60 | +2.94 | +4.88% | 16580 | 10187.07 | 1.63% | | 300811 | 铂科新材 | 102.35 | 95.95 | +4.70 | +4.81% | 130133 | 131411.6 | 3.91% | | 688343 | 云天励飞 | 77.50 | -59.23 | +3.50 | +4.73% | 112110 | 85922.69 | 3.12% | | 300083 | 创世纪 | 11.77 | 167.27 | +0.53 | +4.72% | 640471 | 74526.48 | 4.29% | | 301318 | 维海德 | 21.61 | 62.19 | +0.97 | +4.70% | 12521 | 2630.36 | 1.34% | | 301363 | 美好医疗 | 19.46 | 53.80 | +0.85 | +4.57% | 226079 | 45707.76 | 4.33% | | 301189 | 奥尼电子 | 68.42 | -98.75 | +2.92 | +4.46% | 38488 | 25688.18 | 2.44% | | 300676 | 华大基因 | 35.70 | -26.04 | +1.52 | +4.45% | 73320 | 25949.29 | 1.76% | | 600518 | 康美药业 | 1.42 | -1332.08 | +0.06 | +4.41% | 4669865 | 67282.34 | 3.38% | | 301263 | 泰恩康 | 20.23 | 402.39 | +0.85 | +4.39% | 44949 | 9011.11 | 1.23% | | 300381 | 溢多利 | 5.98 | -351.69 | +0.25 | +4.36% | 78648 | 4681.52 | 1.64% | | 688699 | 明微电子 | 68.20 | 714.37 | +2.85 | +4.36% | 32558.28 | 21561.59 | 2.96% | | 301322 | 绿通科技 | 59.60 | 655.98 | +2.49 | +4.36% | 28370 | 16587.08 | 2.95% | | 300042 | 朗科科技 | 70.41 | 115.90 | +2.94 | +4.36% | 172623 | 119595.2 | 8.61% | | 601138 | 工业富联 | 75.80 | 37.00 | +3.16 | +4.35% | 1382919 | 1040747 | 0.70% | | 300408 | 三环集团 | 162.21 | 108.07 | +6.75 | +4.34% | 433806 | 700341.8 | 2.32% | | 300671 | 富满微 | 56.81 | -91.34 | +2.36 | +4.33% | 129938 | 72632.2 | 5.89% | | 688620 | 安凯微 | 13.49 | -38.35 | +0.55 | +4.25% | 54593.33 | 7179.441 | 2.35% | | 002723 | 小崧股份 | 8.46 | -10.29 | +0.34 | +4.19% | 108302 | 8931.68 | 3.42% | | 301377 | 鼎泰高科 | 614.05 | 406.40 | +24.05 | +4.08% | 22971 | 139760.7 | 2.32% | | 688177 | 百奥泰 | 17.02 | -18.05 | +0.65 | +3.97% | 26221.95 | 4385.311 | 0.63% | | 002806 | 华锋股份 | 21.60 | -107.11 | +0.82 | +3.95% | 163955 | 34967.85 | 9.42% | | 002138 | 顺络电子 | 69.08 | 57.68 | +2.56 | +3.85% | 290232 | 199067.1 | 3.84% | | 300634 | 彩讯股份 | 22.51 | 41.89 | +0.81 | +3.73% | 95654 | 21184.65 | 2.20% | | 002980 | 华盛昌 | 130.20 | 317.56 | +4.65 | +3.70% | 67679 | 88296.42 | 6.68% | | 002888 | 惠威科技 | 21.10 | 168.79 | +0.75 | +3.69% | 37286 | 7779.75 | 4.98% | | 002975 | 博杰股份 | 147.81 | 132.10 | +5.24 | +3.68% | 58448 | 84685.25 | 4.26% | | 688530 | 欧莱新材 | 66.67 | 5654.20 | +2.34 | +3.64% | 93728.91 | 62058.67 | 13.43% | | 000056 | *ST皇庭 | 1.74 | -0.77 | +0.06 | +3.57% | 140001 | 2372.12 | 1.55% | | 300136 | 信维通信 | 109.32 | 143.70 | +3.76 | +3.56% | 759856 | 801466.3 | 9.21% | | 688662 | 富信科技 | 140.80 | 406.19 | +4.80 | +3.53% | 72401 | 102496.8 | 6.31% | | 300857 | 协创数据 | 276.38 | 77.48 | +9.39 | +3.52% | 179085 | 492857.1 | 3.68% | | 300781 | 因赛集团 | 29.30 | -53.67 | +0.97 | +3.42% | 25675 | 7399.78 | 2.12% | | 301330 | 熵基科技 | 28.77 | 34.22 | +0.95 | +3.41% | 40966 | 11682.41 | 2.11% | | 301128 | 强瑞技术 | 183.53 | 184.08 | +6.03 | +3.40% | 41385 | 74479.64 | 3.25% | | 300903 | 科翔股份 | 101.42 | -166.59 | +3.26 | +3.32% | 249306 | 251531.6 | 7.54% | | 300438 | 鹏辉能源 | 81.31 | 71.24 | +2.52 | +3.20% | 212969 | 173890.6 | 5.27% | | 688322 | 奥比中光 | 134.76 | 401.65 | +4.08 | +3.12% | 150678.2 | 200264.5 | 4.73% | | 300921 | 南凌科技 | 22.12 | 191.17 | +0.65 | +3.03% | 107487 | 23450.16 | 6.64% | | 002611 | 东方精工 | 18.73 | 51.80 | +0.55 | +3.03% | 276430 | 51370.97 | 2.76% | | 301200 | 大族数控 | 338.00 | 160.41 | +9.92 | +3.02% | 23455 | 78362.92 | 0.55% | | 688216 | 气派科技 | 39.52 | -96.64 | +1.15 | +3.00% | 35266.61 | 13766.68 | 3.31% | | 301458 | 钧崴电子 | 59.51 | 118.67 | +1.72 | +2.98% | 118127 | 69971.11 | 10.05% | | 300731 | 科创新源 | 61.83 | 486.43 | +1.75 | +2.91% | 48220 | 29699.39 | 2.87% | | 300852 | 四会富仕 | 61.76 | 76.91 | +1.74 | +2.90% | 67125 | 41168.44 | 4.33% | | 300004 | 南风股份 | 12.45 | 625.82 | +0.35 | +2.89% | 104464 | 12941.83 | 2.18% | | 688328 | 深科达 | 77.56 | 197.03 | +2.18 | +2.89% | 32950.06 | 25422.92 | 3.49% | | 300012 | 华测检测 | 14.29 | 22.72 | +0.39 | +2.81% | 159425 | 22681.23 | 1.11% | | 301138 | 华研精机 | 28.67 | 36.44 | +0.78 | +2.80% | 6708 | 1892.32 | 0.98% | | 300749 | 顶固集创 | 21.72 | -419.27 | +0.59 | +2.79% | 60883 | 13034.83 | 3.87% | | 300115 | 长盈精密 | 31.55 | 78.37 | +0.85 | +2.77% | 239620 | 75008.61 | 1.77% | | 300938 | 信测标准 | 45.75 | 54.60 | +1.23 | +2.76% | 91195 | 41142.21 | 4.32% | | 300916 | 朗特智能 | 25.44 | 50.03 | +0.68 | +2.75% | 24059 | 6053.12 | 2.42% | | 688112 | 鼎阳科技 | 79.43 | 90.39 | +2.11 | +2.73% | 28246.92 | 22297 | 1.77% | | 301365 | 矩阵股份 | 34.79 | 145.87 | +0.92 | +2.72% | 26731 | 9153.78 | 2.17% | | 603838 | *ST四通 | 9.86 | -37.36 | +0.26 | +2.71% | 5508 | 538.25 | 0.17% | | 301178 | 天亿马 | 45.01 | 535.11 | +1.14 | +2.60% | 28196 | 12674.16 | 4.10% | | 002475 | 立讯精密 | 69.04 | 29.25 | +1.72 | +2.55% | 994134 | 682989 | 1.37% | | 920178 | 锐翔智能 | 154.00 | 77.71 | +3.80 | +2.53% | 25462 | 36844.94 | 17.43% | | 688759 | 必贝特 | 30.72 | -81.08 | +0.75 | +2.50% | 18257.81 | 5541.081 | 3.42% | | 301369 | 联动科技 | 213.96 | 552.74 | +5.18 | +2.48% | 17407 | 36801.63 | 3.18% | | 002587 | 奥拓电子 | 7.08 | 369.89 | +0.17 | +2.46% | 164513 | 11416.91 | 3.09% | | 300687 | 赛意信息 | 27.64 | -112.74 | +0.65 | +2.41% | 145800 | 40366.95 | 4.46% | | 301683 | 慧谷新材 | 143.90 | 42.99 | +3.37 | +2.40% | 11483 | 16292.13 | 8.05% | | 301191 | 菲菱科思 | 107.80 | 101.86 | +2.50 | +2.37% | 24502 | 26258.56 | 4.68% | | 688159 | 有方科技 | 49.13 | 121.57 | +1.13 | +2.35% | 22660.43 | 11042.6 | 2.44% | | 003021 | 兆威机电 | 99.01 | 110.14 | +2.26 | +2.34% | 26918 | 26266.02 | 1.30% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 688173 | 希荻微 | 17.32 | -76.23 | +0.39 | +2.30% | 49868.16 | 8531.729 | 1.21% | | 688775 | 影石创新 | 148.32 | 71.04 | +3.33 | +2.30% | 22179.3 | 32983.66 | 0.86% | | 600183 | 生益科技 | 184.20 | 113.90 | +4.05 | +2.25% | 464683 | 843631 | 1.94% | | 688327 | 云从科技 | 14.10 | -32.97 | +0.31 | +2.25% | 205277.2 | 28694.74 | 2.46% | | 000061 | 农产品 | 5.97 | 27.38 | +0.13 | +2.23% | 150353 | 8999.98 | 0.84% | | 688622 | *ST禾信 | 143.77 | -106.18 | +3.11 | +2.21% | 5487.08 | 7867.354 | 0.78% | | 300238 | 冠昊生物 | 11.10 | 149.84 | +0.24 | +2.21% | 70087 | 7891.56 | 2.64% | | 688321 | 微芯生物 | 25.46 | 114.62 | +0.55 | +2.21% | 40515.32 | 10253.67 | 0.99% | | 002482 | 广田集团 | 1.40 | -44.59 | +0.03 | +2.19% | 981328 | 13869.07 | 2.62% | | 688559 | 海目星 | 74.59 | -27.77 | +1.59 | +2.18% | 67920.63 | 50683.2 | 2.74% | | 300586 | 美联新材 | 15.04 | -136.44 | +0.32 | +2.17% | 416911 | 61945.02 | 7.80% | | 301086 | 鸿富瀚 | 211.48 | 218.89 | +4.49 | +2.17% | 18931 | 40264.38 | 2.87% | | 300723 | 一品红 | 33.49 | 75.64 | +0.71 | +2.17% | 60989 | 20238.23 | 1.45% | | 301002 | 崧盛股份 | 44.84 | 532.17 | +0.95 | +2.16% | 25227 | 11285.49 | 2.97% | | 603322 | 超讯科技 | 29.40 | -105.11 | +0.61 | +2.12% | 27252 | 7922.11 | 1.73% | | 301449 | 天溯计量 | 42.90 | 30.12 | +0.89 | +2.12% | 4764 | 2026.41 | 3.42% | | 300639 | 凯普生物 | 5.34 | -32.44 | +0.11 | +2.10% | 55109 | 2926.92 | 0.87% | | 603991 | 领先股份 | 120.37 | 988.51 | +2.47 | +2.09% | 16443 | 19625.04 | 2.21% | | 001308 | 康冠科技 | 21.03 | 33.19 | +0.43 | +2.09% | 39988 | 8200.94 | 0.82% | | 301577 | 美信科技 | 96.90 | -175.57 | +1.98 | +2.09% | 9932 | 9599.97 | 5.27% | | 300591 | 万里马 | 7.36 | -22.04 | +0.15 | +2.08% | 83037 | 6043.47 | 2.37% | | 300814 | 中富电路 | 184.00 | 925.43 | +3.75 | +2.08% | 46419 | 84650.06 | 2.42% | | 001314 | 亿道信息 | 58.71 | 76.23 | +1.19 | +2.07% | 23248 | 13468.3 | 1.87% | | 301223 | 中荣股份 | 16.38 | 20.18 | +0.32 | +1.99% | 10946 | 1765.88 | 0.57% | | 300476 | 胜宏科技 | 368.81 | 77.45 | +7.11 | +1.97% | 230644 | 842570.7 | 2.67% | | 301510 | 固高科技 | 36.05 | 186.74 | +0.69 | +1.95% | 71866 | 25864.49 | 2.57% | | 300843 | 胜蓝股份 | 122.95 | 170.85 | +2.35 | +1.95% | 42163 | 51236.2 | 2.63% | | 301283 | 聚胶股份 | 27.21 | 16.18 | +0.52 | +1.95% | 7213 | 1920.18 | 0.79% | | 301590 | 优优绿能 | 169.66 | 173.25 | +3.24 | +1.95% | 5363 | 8997.08 | 6.23% | | 301362 | 民爆光电 | 238.50 | 237.92 | +4.51 | +1.93% | 26079 | 62912.72 | 6.37% | | 002238 | 天威视讯 | 5.87 | -23.64 | +0.11 | +1.91% | 58453 | 3423.44 | 0.73% | | 002886 | 沃特股份 | 31.68 | 116.96 | +0.59 | +1.90% | 105770 | 33584.22 | 5.06% | | 000636 | 风华高科 | 75.45 | 284.07 | +1.39 | +1.88% | 879276 | 646638 | 7.60% | | 688114 | 华大智造 | 49.96 | -131.69 | +0.92 | +1.88% | 28382.7 | 14118.39 | 0.68% | | 688575 | 亚辉龙 | 9.27 | 170.08 | +0.17 | +1.87% | 41470.51 | 3820.745 | 0.73% | | 688618 | 三旺通信 | 34.02 | 138.10 | +0.62 | +1.86% | 8263.519 | 2802.739 | 0.75% | | 600589 | 大位科技 | 10.43 | -151.67 | +0.19 | +1.86% | 644012 | 66119.61 | 4.36% | | 002833 | 弘亚数控 | 17.91 | 17.13 | +0.32 | +1.82% | 23335 | 4154.98 | 0.81% | | 300077 | 国民技术 | 23.57 | -145.59 | +0.42 | +1.81% | 199590 | 46727.64 | 3.52% | | 301110 | 青木科技 | 39.89 | 33.31 | +0.71 | +1.81% | 13772 | 5427.96 | 1.51% | | 300460 | ST惠伦 | 9.56 | -16.78 | +0.17 | +1.81% | 34971 | 3316.19 | 1.25% | | 301041 | 金百泽 | 36.71 | 174.75 | +0.65 | +1.80% | 83828 | 30577.75 | 10.62% | | 002419 | 天虹股份 | 4.54 | 66.12 | +0.08 | +1.79% | 91869 | 4139.04 | 0.79% | | 688609 | 九联科技 | 11.95 | -44.82 | +0.21 | +1.79% | 105034 | 12303.11 | 2.10% | | 000029 | 深深房A | 29.08 | 1246.15 | +0.51 | +1.79% | 52665 | 15116.99 | 0.59% | | 688393 | 安必平 | 19.47 | -48.20 | +0.34 | +1.78% | 6667.76 | 1281.358 | 0.71% | | 002584 | 西陇科学 | 8.59 | -69.68 | +0.15 | +1.78% | 380474 | 32552.96 | 8.12% | | 688383 | 新益昌 | 187.24 | -161.89 | +3.24 | +1.76% | 22828.2 | 43375.86 | 2.25% | | 300711 | 广哈通信 | 17.92 | 64.02 | +0.31 | +1.76% | 18664 | 3293.93 | 0.75% | | 300607 | 拓斯达 | 38.22 | 154.36 | +0.66 | +1.76% | 224868 | 85111.29 | 6.58% | | 300131 | 英唐智控 | 19.12 | 1659.70 | +0.33 | +1.76% | 341825 | 63915.42 | 3.22% | | 301392 | 汇成真空 | 205.54 | 496.18 | +3.54 | +1.75% | 48855 | 97977.89 | 11.98% | | 603725 | 天安新材 | 10.61 | 27.94 | +0.18 | +1.73% | 97126 | 10480.22 | 3.39% | | 688628 | 优利德 | 103.77 | 68.76 | +1.76 | +1.73% | 24825.99 | 25826.19 | 2.22% | | 300322 | 硕贝德 | 30.66 | 232.80 | +0.52 | +1.73% | 229567 | 69332.02 | 5.21% | | 000014 | 沙河股份 | 10.06 | -15.98 | +0.17 | +1.72% | 45561 | 4565.78 | 1.88% | | 301112 | 信邦智能 | 31.29 | -40.03 | +0.52 | +1.69% | 5948 | 1839.81 | 0.54% | | 001268 | 联合精密 | 42.44 | 143.27 | +0.70 | +1.68% | 13175 | 5591.24 | 1.95% | | 301631 | 壹连科技 | 82.04 | 34.54 | +1.32 | +1.64% | 8589 | 7039.43 | 1.97% | | 300804 | 广康生化 | 37.50 | 120.50 | +0.59 | +1.60% | 8296 | 3088.04 | 3.02% | | 002822 | ST中装 | 2.56 | -1.61 | +0.04 | +1.59% | 84695 | 2132.3 | 0.79% | | 603983 | 丸美生物 | 22.10 | 41.56 | +0.34 | +1.56% | 12372 | 2717.37 | 0.31% | | 688655 | 迅捷兴 | 53.36 | -311.16 | +0.81 | +1.54% | 50797.36 | 26837.57 | 3.81% | | 301396 | 宏景科技 | 218.90 | 1342.13 | +3.29 | +1.53% | 91684 | 201531.1 | 6.48% | | 002741 | 光华科技 | 40.04 | 155.37 | +0.60 | +1.52% | 762059.1 | 303090.8 | 17.87% | | 002757 | 南兴股份 | 21.39 | 52.56 | +0.32 | +1.52% | 70033 | 14866.4 | 2.48% | | 688361 | 中科飞测 | 255.50 | 15831.99 | +3.79 | +1.51% | 44437.8 | 111694.7 | 1.27% | | 300638 | 广和通 | 20.38 | 76.71 | +0.30 | +1.49% | 55662 | 11292.84 | 1.05% | | 301319 | 唯特偶 | 166.95 | 349.81 | +2.45 | +1.49% | 37670 | 62328.32 | 2.75% | | 000011 | 深物业A | 7.55 | 2736.76 | +0.11 | +1.48% | 63202 | 4856.32 | 1.20% | | 300745 | 欣锐科技 | 44.76 | -93.57 | +0.64 | +1.45% | 21971 | 9764.94 | 1.54% | | 688418 | 震有科技 | 46.38 | -78.84 | +0.66 | +1.44% | 21239.05 | 9798.444 | 1.10% | | 300155 | 安居宝 | 4.25 | -43.64 | +0.06 | +1.43% | 57232 | 2402.87 | 1.74% | | 300454 | 深信服 | 102.76 | 76.74 | +1.45 | +1.43% | 47446 | 48466.73 | 1.65% | | 301338 | 凯格精机 | 165.03 | 112.51 | +2.32 | +1.43% | 38397 | 62805.64 | 3.54% | | 688171 | 纬德信息 | 47.75 | 314.74 | +0.67 | +1.42% | 12859.73 | 6049.892 | 1.54% | | 600673 | 东阳光 | 36.40 | 938.68 | +0.51 | +1.42% | 542327 | 198042.7 | 1.81% | | 000429 | 粤高速A | 13.57 | 17.78 | +0.19 | +1.42% | 22519 | 3028.14 | 0.17% | | 001298 | 好上好 | 20.89 | 76.81 | +0.29 | +1.41% | 45618 | 9472.9 | 1.12% | | 002885 | 京泉华 | 42.91 | 120.09 | +0.59 | +1.39% | 118861 | 50722.35 | 5.01% | | 300063 | 天龙集团 | 9.55 | 62.15 | +0.13 | +1.38% | 158829 | 15055.51 | 2.53% | | 300499 | 高澜股份 | 39.11 | 391.00 | +0.53 | +1.37% | 109297 | 42547.77 | 4.03% | | 301282 | 金禄电子 | 29.81 | 75.06 | +0.40 | +1.36% | 64909 | 19110.19 | 3.68% | | 002139 | 拓邦股份 | 9.87 | 56.22 | +0.13 | +1.33% | 115007 | 11343.2 | 1.07% | | 300149 | 睿智医药 | 7.65 | -334.56 | +0.10 | +1.32% | 67078 | 5114.24 | 1.41% | | 688007 | 光峰科技 | 13.13 | -20.85 | +0.17 | +1.31% | 34377.32 | 4481.188 | 0.75% | | 002880 | 卫光生物 | 22.43 | 21.78 | +0.29 | +1.31% | 5889 | 1316.21 | 0.26% | | 301513 | 尚水智能 | 64.28 | 46.96 | +0.82 | +1.29% | 8214 | 5260.77 | 4.08% | | 002030 | 达安基因 | 5.51 | -8.64 | +0.07 | +1.29% | 200316 | 10987.66 | 1.43% | | 002294 | 信立泰 | 30.54 | 50.33 | +0.38 | +1.26% | 102184 | 31159.6 | 0.92% | | 002902 | 铭普光磁 | 35.59 | -37.39 | +0.44 | +1.25% | 167963 | 59265.16 | 9.46% | | 300146 | 汤臣倍健 | 9.81 | 22.75 | +0.12 | +1.24% | 61517 | 5994.32 | 0.55% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 18449 | 2609.7 | 0.77% | | 688380 | 中微半导 | 49.40 | 65.71 | +0.59 | +1.21% | 59367.49 | 29195.23 | 1.48% | | 300124 | 汇川技术 | 70.59 | 40.32 | +0.84 | +1.20% | 168410 | 118434.6 | 0.70% | | 688049 | 炬芯科技 | 46.48 | 38.43 | +0.55 | +1.20% | 34801.47 | 16151.45 | 1.99% | | 002831 | 裕同科技 | 31.27 | 25.23 | +0.37 | +1.20% | 65559 | 20431.5 | 0.92% | | 301248 | 杰创智能 | 74.16 | -803.56 | +0.87 | +1.19% | 24364 | 18100.73 | 2.17% | | 002876 | 三利谱 | 32.93 | 112.78 | +0.38 | +1.17% | 40232 | 13078.48 | 2.70% | | 688686 | 奥普特 | 159.32 | 101.33 | +1.83 | +1.16% | 16418.95 | 26096.67 | 1.34% | | 000555 | 神州信息 | 11.39 | 195.34 | +0.13 | +1.15% | 90217 | 10263.72 | 0.93% | | 300328 | 宜安科技 | 19.50 | -438.34 | +0.22 | +1.14% | 284804 | 55633.92 | 4.14% | | 002912 | 中新赛克 | 19.61 | 124.19 | +0.22 | +1.13% | 12191 | 2389.73 | 0.75% | | 688025 | 杰普特 | 450.04 | 125.66 | +5.04 | +1.13% | 16524.53 | 73516.2 | 1.74% | | 300533 | 冰川网络 | 14.50 | 16.71 | +0.16 | +1.12% | 36007 | 5179.93 | 1.56% | | 000532 | 华金资本 | 11.88 | 33.82 | +0.13 | +1.11% | 83306 | 10124.21 | 2.42% | | 301391 | 卡莱特 | 66.85 | 267.64 | +0.73 | +1.10% | 8230 | 5560.48 | 0.89% | | 301105 | 鸿铭股份 | 48.84 | -92.88 | +0.53 | +1.10% | 3416 | 1655.08 | 2.08% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.05 | +1.09% | 133028 | 6100.01 | 0.62% | | 002850 | 科达利 | 206.10 | 32.08 | +2.22 | +1.09% | 27270 | 56161.13 | 1.30% | | 002972 | 科安达 | 16.74 | 44.42 | +0.18 | +1.09% | 108425 | 18272.37 | 8.05% | | 002715 | 登云股份 | 13.99 | -204.87 | +0.15 | +1.08% | 20974 | 2906.04 | 1.52% | | 001285 | 瑞立科密 | 44.81 | 23.05 | +0.48 | +1.08% | 5416 | 2410.55 | 1.31% | | 002957 | 科瑞技术 | 57.72 | 81.28 | +0.61 | +1.07% | 212449 | 123212.9 | 5.07% | | 688625 | 呈和科技 | 94.65 | 84.37 | +1.00 | +1.07% | 26763.31 | 24813.9 | 1.02% | | 002421 | 达实智能 | 3.87 | -13.07 | +0.04 | +1.04% | 2840066 | 107794.2 | 14.18% | | 603193 | 润本股份 | 20.86 | 26.13 | +0.21 | +1.02% | 13090 | 2727.02 | 1.27% | | 301326 | 捷邦科技 | 150.42 | -217.15 | +1.51 | +1.01% | 6277 | 9345.09 | 0.87% | | 301608 | 博实结 | 54.42 | 28.92 | +0.53 | +0.98% | 8084 | 4391.23 | 1.36% | | 300043 | 星辉娱乐 | 4.25 | 13.19 | +0.04 | +0.95% | 160388 | 6765.89 | 1.29% | | 603002 | 宏昌电子 | 23.42 | 903.88 | +0.22 | +0.95% | 924608.9 | 216634.9 | 8.15% | | 002949 | 华阳国际 | 10.77 | 22.81 | +0.10 | +0.94% | 17385 | 1851.48 | 1.14% | | 300949 | 奥雅股份 | 22.18 | -15.83 | +0.20 | +0.91% | 6294 | 1372.95 | 1.27% | | 600143 | 金发科技 | 16.75 | 37.06 | +0.15 | +0.90% | 222745 | 37196.17 | 0.85% | | 688128 | 中国电研 | 26.85 | 20.04 | +0.24 | +0.90% | 15725.17 | 4197.571 | 0.39% | | 300805 | 电声股份 | 7.97 | 102.66 | +0.07 | +0.89% | 29689 | 2349.21 | 1.03% | | 301512 | 智信精密 | 56.95 | 100.07 | +0.50 | +0.89% | 10225 | 5774.22 | 4.09% | | 301602 | 超研股份 | 15.21 | 54.88 | +0.13 | +0.86% | 19256 | 2970.76 | 0.92% | | 600382 | 广东明珠 | 8.24 | 33.54 | +0.07 | +0.86% | 111646 | 9214.52 | 1.45% | | 002400 | 省广集团 | 7.07 | 154.86 | +0.06 | +0.86% | 275876 | 19448.28 | 1.60% | | 688323 | 瑞华泰 | 60.81 | -113.36 | +0.51 | +0.85% | 148794.7 | 89847.84 | 8.27% | | 300876 | 蒙泰高新 | 16.81 | -43.02 | +0.14 | +0.84% | 14460 | 2420.05 | 1.28% | | 688548 | 广钢气体 | 33.78 | 138.84 | +0.28 | +0.84% | 188301.4 | 61991.62 | 2.72% | | 002965 | 祥鑫科技 | 42.85 | 218.61 | +0.35 | +0.82% | 64598 | 27389.06 | 3.39% | | 688312 | 燕麦科技 | 95.07 | 102.26 | +0.77 | +0.82% | 42105.67 | 39617.5 | 2.87% | | 002045 | 国光电器 | 8.71 | -28.65 | +0.07 | +0.81% | 76964 | 6663.6 | 1.37% | | 300359 | 全通教育 | 3.76 | -33.75 | +0.03 | +0.80% | 62087 | 2325.14 | 0.98% | | 000063 | 中兴通讯 | 37.94 | 40.56 | +0.30 | +0.80% | 934264.9 | 352331.5 | 2.32% | | 300601 | 康泰生物 | 11.63 | 159.90 | +0.09 | +0.78% | 83568 | 9705.351 | 0.93% | | 301131 | 聚赛龙 | 35.12 | 73.32 | +0.27 | +0.77% | 5845 | 2034.34 | 1.49% | | 002292 | 奥飞娱乐 | 6.52 | 124.42 | +0.05 | +0.77% | 157541 | 10164.72 | 1.55% | | 688148 | 芳源股份 | 9.13 | 593.83 | +0.07 | +0.77% | 103709.6 | 9468.427 | 2.03% | | 002654 | 万润科技 | 17.19 | 508.38 | +0.13 | +0.76% | 336504 | 57441.28 | 4.23% | | 688788 | 科思科技 | 45.44 | -32.57 | +0.34 | +0.75% | 36935.1 | 16711.98 | 1.69% | | 002638 | 勤上股份 | 4.01 | -16.77 | +0.03 | +0.75% | 162430 | 6425.96 | 1.20% | | 688248 | 南网科技 | 55.41 | 75.72 | +0.41 | +0.75% | 28326.27 | 15547.87 | 0.50% | | 001326 | 联域股份 | 74.58 | 190.65 | +0.55 | +0.74% | 18381 | 13520.89 | 7.65% | | 688589 | 力合微 | 20.83 | 706.92 | +0.15 | +0.73% | 14401.21 | 2971.426 | 0.99% | | 002334 | 英威腾 | 8.55 | 49.12 | +0.06 | +0.71% | 132098 | 11251.07 | 1.80% | | 300047 | 天源迪科 | 9.98 | 192.91 | +0.07 | +0.71% | 60909 | 6045.59 | 1.05% | | 002841 | 视源股份 | 35.24 | 22.33 | +0.24 | +0.69% | 18768 | 6568.33 | 0.36% | | 002792 | 通宇通讯 | 37.35 | 1149.71 | +0.25 | +0.67% | 156421 | 57440.29 | 4.63% | | 301638 | 南网数字 | 25.49 | 116.32 | +0.17 | +0.67% | 101562 | 26102.46 | 4.06% | | 300556 | 丝路视觉 | 19.61 | -108.27 | +0.13 | +0.67% | 63575 | 12278.03 | 5.86% | | 301382 | 蜂助手 | 41.01 | 75.71 | +0.27 | +0.66% | 81429 | 33589.53 | 3.45% | | 300793 | 佳禾智能 | 12.43 | -26.40 | +0.08 | +0.65% | 31108 | 3822.72 | 0.84% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.04 | +0.64% | 69064 | 4284.21 | 1.29% | | 300030 | 阳普医疗 | 6.27 | 68.26 | +0.04 | +0.64% | 33088 | 2064.14 | 1.22% | | 300417 | 南华仪器 | 11.05 | -892.08 | +0.07 | +0.64% | 27583 | 3014.68 | 3.30% | | 688522 | 纳睿雷达 | 20.62 | 76.55 | +0.13 | +0.63% | 16322.6 | 3352.162 | 0.95% | | 688595 | 芯海科技 | 39.69 | -47.51 | +0.25 | +0.63% | 29549.36 | 11652.46 | 2.05% | | 000021 | 深科技 | 43.18 | 56.68 | +0.27 | +0.63% | 817156 | 351338.9 | 5.19% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 45021 | 3592.88 | 1.36% | | 600684 | 珠江股份 | 3.22 | 57.43 | +0.02 | +0.62% | 96100 | 3076.26 | 1.13% | | 688026 | 洁特生物 | 13.08 | 66.64 | +0.08 | +0.62% | 9805.188 | 1280.415 | 0.70% | | 603882 | 金域医学 | 24.65 | -111.23 | +0.15 | +0.61% | 22151 | 5475.91 | 0.48% | | 002923 | 润都股份 | 9.86 | -66.39 | +0.06 | +0.61% | 25608 | 2499.7 | 0.99% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 18163 | 1184.74 | 0.36% | | 300246 | 宝莱特 | 18.63 | -54.06 | +0.11 | +0.59% | 52031 | 9638.23 | 2.46% | | 002137 | 实益达 | 10.22 | 136.56 | +0.06 | +0.59% | 495783 | 50616.48 | 12.51% | | 688279 | 峰岹科技 | 211.54 | 94.83 | +1.17 | +0.56% | 8588.26 | 18265.2 | 0.92% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 25257 | 916.89 | 0.45% | | 300147 | *ST香雪 | 9.13 | -4.26 | +0.05 | +0.55% | 34178 | 3113.1 | 0.52% | | 300917 | 特发服务 | 25.74 | 34.99 | +0.14 | +0.55% | 28606 | 7282.96 | 1.69% | | 603630 | 拉芳家化 | 12.97 | -128.44 | +0.07 | +0.54% | 16710 | 2155.15 | 0.74% | | 300691 | 联合光电 | 16.96 | 155.28 | +0.09 | +0.53% | 48989 | 8178.47 | 2.22% | | 603309 | 维力医疗 | 11.56 | 43.62 | +0.06 | +0.52% | 17324 | 2001.38 | 0.59% | | 300458 | 全志科技 | 35.34 | 93.99 | +0.18 | +0.51% | 187651 | 65944.54 | 2.30% | | 688083 | 中望软件 | 65.23 | 363.89 | +0.32 | +0.49% | 44468.98 | 28815.73 | 2.62% | | 002835 | 同为股份 | 12.46 | 23.77 | +0.06 | +0.48% | 10127 | 1253.44 | 0.80% | | 003010 | 若羽臣 | 23.97 | 31.16 | +0.11 | +0.46% | 18430 | 4399.07 | 0.81% | | 300130 | 新国都 | 21.80 | 29.51 | +0.10 | +0.46% | 67467 | 14700.52 | 1.55% | | 603848 | 好太太 | 13.75 | 26.30 | +0.06 | +0.44% | 10246 | 1405.03 | 0.25% | | 688712 | 北芯生命 | 38.96 | 154.55 | +0.17 | +0.44% | 16423.71 | 6334.524 | 4.43% | | 301033 | 迈普医学 | 48.61 | 29.72 | +0.21 | +0.43% | 6068 | 2965.56 | 1.08% | | 300521 | 爱司凯 | 30.68 | -340.43 | +0.13 | +0.43% | 38059 | 11576.81 | 2.57% | | 002429 | 兆驰股份 | 11.91 | 45.76 | +0.05 | +0.42% | 399685 | 47768.52 | 0.88% | | 001313 | 粤海饲料 | 7.19 | 93.69 | +0.03 | +0.42% | 66494 | 4798.02 | 0.95% | | 002824 | 和胜股份 | 36.09 | 67.07 | +0.15 | +0.42% | 154277 | 55639.3 | 6.82% | | 300506 | 名家汇 | 4.88 | -109.10 | +0.02 | +0.41% | 130233 | 6370.51 | 1.85% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 308390 | 14734.53 | 1.97% | | 603348 | 文灿股份 | 14.75 | -10.75 | +0.06 | +0.41% | 6879 | 1007.92 | 0.22% | | 300977 | 深圳瑞捷 | 17.55 | 120.96 | +0.07 | +0.40% | 14269 | 2514.34 | 1.51% | | 300403 | 汉宇集团 | 10.18 | 28.71 | +0.04 | +0.39% | 38682 | 3932.47 | 0.88% | | 002291 | 遥望科技 | 5.25 | -14.87 | +0.02 | +0.38% | 132583 | 6890.38 | 1.53% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 102327 | 2790.29 | 1.11% | | 300044 | *ST赛为 | 5.50 | -3.35 | +0.02 | +0.36% | 56388 | 3089.79 | 0.79% | | 688332 | 中科蓝讯 | 128.00 | 16.74 | +0.46 | +0.36% | 36706.9 | 46133.96 | 2.06% | | 301606 | 绿联科技 | 64.21 | 33.64 | +0.23 | +0.36% | 15013 | 9597.26 | 0.91% | | 920926 | 鸿智科技 | 11.25 | 47.51 | +0.04 | +0.36% | 2985 | 338.9384 | 0.37% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 58717 | 1650.54 | 0.96% | | 002862 | 实丰文化 | 14.17 | -13.98 | +0.05 | +0.35% | 18458 | 2591.86 | 1.46% | | 000028 | 国药一致 | 22.74 | 11.55 | +0.08 | +0.35% | 8165 | 1855.14 | 0.17% | | 300942 | 易瑞生物 | 6.11 | 362.38 | +0.02 | +0.33% | 23935 | 1462.78 | 0.59% | | 000002 | 万科A | 3.10 | -0.42 | +0.01 | +0.32% | 982068.9 | 30526.78 | 1.01% | | 002212 | 天融信 | 6.25 | 176.07 | +0.02 | +0.32% | 89957 | 5596.82 | 0.77% | | 688525 | 佰维存储 | 371.15 | 44.25 | +1.15 | +0.31% | 225433.9 | 838334.3 | 4.79% | | 300739 | 明阳电路 | 32.47 | 141.74 | +0.10 | +0.31% | 157725 | 50578.39 | 5.21% | | 301051 | 信濠光电 | 16.28 | -18.48 | +0.05 | +0.31% | 32794 | 5296 | 1.45% | | 301558 | 三态股份 | 6.62 | 106.83 | +0.02 | +0.30% | 24542 | 1616 | 1.12% | | 688132 | 邦彦技术 | 14.34 | -9.58 | +0.04 | +0.28% | 7693.44 | 1098.885 | 0.51% | | 002905 | 金逸影视 | 7.24 | -27.64 | +0.02 | +0.28% | 20954 | 1511.37 | 0.60% | | 300693 | 盛弘股份 | 48.33 | 30.95 | +0.13 | +0.27% | 71412 | 34784.59 | 2.66% | | 002233 | 塔牌集团 | 7.51 | 14.31 | +0.02 | +0.27% | 38957 | 2917.37 | 0.33% | | 000060 | 中金岭南 | 7.99 | 34.37 | +0.02 | +0.25% | 1511286 | 122744.5 | 3.40% | | 300052 | 中青宝 | 12.40 | -56.28 | +0.03 | +0.24% | 82272 | 10168.86 | 3.14% | | 300562 | 乐心医疗 | 12.53 | 30.06 | +0.03 | +0.24% | 37817 | 4730.43 | 2.27% | | 300404 | 博济医药 | 8.63 | 77.32 | +0.02 | +0.23% | 51545 | 4464.66 | 1.81% | | 600872 | 中炬高新 | 17.47 | 21.86 | +0.04 | +0.23% | 40002 | 6976.68 | 0.52% | | 002016 | 世荣兆业 | 4.39 | 23.38 | +0.01 | +0.23% | 57348 | 2514.29 | 0.71% | | 301305 | 朗坤科技 | 30.80 | 26.44 | +0.07 | +0.23% | 26367 | 8131.2 | 2.12% | | 000062 | 深圳华强 | 31.82 | 59.62 | +0.07 | +0.22% | 236448 | 75295.07 | 2.26% | | 001338 | 永顺泰 | 9.34 | 23.56 | +0.02 | +0.21% | 20834 | 1935.69 | 0.42% | | 002791 | 坚朗五金 | 14.13 | -46.29 | +0.03 | +0.21% | 34692 | 4851.51 | 1.59% | | 000017 | 深中华A | 5.17 | 86.19 | +0.01 | +0.19% | 36286 | 1862.18 | 0.82% | | 002063 | 远光软件 | 5.30 | 33.67 | +0.01 | +0.19% | 116332 | 6135.43 | 0.66% | | 002909 | 集泰股份 | 5.35 | -59.52 | +0.01 | +0.19% | 56184 | 2990.75 | 1.48% | | 301500 | 飞南资源 | 27.74 | 22.67 | +0.05 | +0.18% | 95657 | 26815.07 | 6.64% | | 603063 | 禾望电气 | 52.57 | 51.13 | +0.09 | +0.17% | 90972 | 47828.59 | 1.96% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 61712 | 3750 | 1.41% | | 603813 | 原尚股份 | 38.31 | -53.09 | +0.06 | +0.16% | 8154 | 3110.26 | 0.78% | | 300675 | 建科院 | 12.95 | -24.92 | +0.02 | +0.15% | 13519 | 1726.85 | 0.92% | | 001382 | 新亚电缆 | 20.06 | 86.22 | +0.03 | +0.15% | 13877 | 2769.93 | 2.20% | | 000576 | 甘化科工 | 7.12 | 44.14 | +0.01 | +0.14% | 30857 | 2191.75 | 0.71% | | 001202 | 炬申股份 | 14.25 | 32.34 | +0.02 | +0.14% | 10255 | 1455.76 | 0.88% | | 688228 | 开普云 | 87.10 | -291.78 | +0.12 | +0.14% | 5620.68 | 4867.177 | 0.83% | | 300400 | 劲拓股份 | 43.67 | 124.92 | +0.06 | +0.14% | 61157 | 26756.74 | 2.53% | | 002249 | 大洋电机 | 8.15 | 18.31 | +0.01 | +0.12% | 134200 | 10912.38 | 0.72% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 688518 | 联赢激光 | 29.25 | 60.04 | +0.03 | +0.10% | 85193.75 | 25081.66 | 2.50% | | 300619 | 金银河 | 39.70 | 97.52 | +0.04 | +0.10% | 23388 | 9290.78 | 1.60% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.01 | +0.09% | 10580.82 | 1113.254 | 0.25% | | 002446 | 盛路通信 | 11.71 | 154.10 | +0.01 | +0.09% | 541250 | 63945.51 | 6.38% | | 002811 | 郑中设计 | 11.78 | 21.97 | +0.01 | +0.08% | 22516 | 2639.79 | 0.80% | | 688388 | 嘉元科技 | 47.49 | 204.72 | +0.04 | +0.08% | 418488.8 | 197555.7 | 6.34% | | 301603 | 乔锋智能 | 146.61 | 46.28 | +0.11 | +0.08% | 11584 | 16885.14 | 3.07% | | 300602 | 飞荣达 | 49.18 | 74.49 | +0.03 | +0.06% | 116917 | 57482.94 | 2.96% | | 002869 | 金溢科技 | 18.70 | -22.38 | +0.01 | +0.05% | 12750 | 2379.12 | 0.81% | | 920080 | 奥美森 | 22.29 | 23.44 | +0.01 | +0.04% | 1476 | 328.8898 | 0.64% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000659 | 珠海中富 | 3.56 | -45.23 | 0.00 | 0.00% | 79657 | 2806.79 | 0.62% | | 000676 | 智度股份 | 5.50 | 48.36 | 0.00 | 0.00% | 137799 | 7536.52 | 1.09% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 34591 | 1648.45 | 0.44% | | 002054 | 德美化工 | 7.38 | 26.63 | 0.00 | 0.00% | 42054 | 3109.91 | 1.10% | | 002105 | 信隆健康 | 5.24 | -30.03 | 0.00 | 0.00% | 36557 | 1903.39 | 1.00% | | 300112 | 万讯自控 | 6.63 | -28.46 | 0.00 | 0.00% | 39799 | 2613.03 | 1.68% | | 300176 | 鸿特科技 | 5.17 | 41.61 | 0.00 | 0.00% | 46827 | 2410.37 | 1.21% | | 300197 | 节能铁汉 | 2.31 | -3.35 | 0.00 | 0.00% | 1072226 | 24108.83 | 3.62% | | 300310 | 宜通世纪 | 4.71 | 249.13 | 0.00 | 0.00% | 118502 | 5546.61 | 1.47% | | 300311 | ST任子行 | 5.26 | 101.22 | 0.00 | 0.00% | 29435 | 1546.81 | 0.55% | | 920469 | 富恒新材 | 6.78 | -7.87 | 0.00 | 0.00% | 7463 | 501.6533 | 0.72% | | 300656 | 民德电子 | 39.12 | -41.44 | 0.00 | 0.00% | 38980 | 15132.43 | 2.93% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300891 | 惠云钛业 | 6.76 | -33.60 | 0.00 | 0.00% | 43515 | 2944.48 | 1.30% | | 688793 | 倍轻松 | 16.91 | -13.57 | 0.00 | 0.00% | 9324.97 | 1557.626 | 1.08% | | 920925 | 锦好医疗 | 11.92 | 221.80 | 0.00 | 0.00% | 12507 | 1509.494 | 2.26% | | 301413 | 安培龙 | 80.89 | 140.85 | 0.00 | 0.00% | 33302 | 26818.94 | 4.36% | | 002683 | 广东宏大 | 30.12 | 23.67 | -0.01 | -0.03% | 53408 | 16095.51 | 0.80% | | 300888 | 稳健医疗 | 27.31 | 20.63 | -0.01 | -0.04% | 15680 | 4267.47 | 0.27% | | 688252 | 天德钰 | 22.88 | 44.78 | -0.01 | -0.04% | 26728.01 | 6112.558 | 0.65% | | 300531 | 优博讯 | 15.71 | 47.85 | -0.01 | -0.06% | 35332 | 5511.86 | 1.13% | | 300235 | 方直科技 | 13.81 | 246.18 | -0.01 | -0.07% | 47584 | 6498.04 | 2.32% | | 300206 | 理邦仪器 | 13.55 | 22.73 | -0.01 | -0.07% | 33626 | 4549.45 | 0.99% | | 300822 | 贝仕达克 | 13.09 | 172.39 | -0.01 | -0.08% | 10862 | 1413.71 | 0.38% | | 001316 | 润贝航科 | 37.10 | 28.41 | -0.03 | -0.08% | 11522 | 4261.97 | 0.77% | | 002705 | 新宝股份 | 11.63 | 11.36 | -0.01 | -0.09% | 36905 | 4266.36 | 0.46% | | 002745 | 木林森 | 11.42 | -14.11 | -0.01 | -0.09% | 628947 | 71770.36 | 5.91% | | 002959 | 小熊电器 | 33.15 | 15.09 | -0.03 | -0.09% | 4923 | 1616.46 | 0.33% | | 300961 | 深水海纳 | 10.99 | -9.08 | -0.01 | -0.09% | 24079 | 2612.37 | 1.58% | | 300615 | 欣天科技 | 10.78 | -54.04 | -0.01 | -0.09% | 22046 | 2360.51 | 1.44% | | 300415 | 伊之密 | 21.19 | 13.96 | -0.02 | -0.09% | 29149 | 6162.48 | 0.64% | | 002399 | 海普瑞 | 8.91 | 34.36 | -0.01 | -0.11% | 29970 | 2679.02 | 0.24% | | 300978 | 东箭科技 | 8.84 | 29.96 | -0.01 | -0.11% | 11208 | 983.58 | 0.39% | | 300264 | 佳创视讯 | 8.80 | -93.28 | -0.01 | -0.11% | 112584 | 9942.649 | 3.04% | | 688045 | 必易微 | 78.46 | 142.58 | -0.09 | -0.11% | 14177.9 | 11244.37 | 2.01% | | 300960 | 通业科技 | 16.85 | 55.95 | -0.02 | -0.12% | 5945 | 1001.64 | 0.45% | | 003028 | 振邦智能 | 24.82 | 72.89 | -0.03 | -0.12% | 3361 | 830.54 | 0.48% | | 002436 | 兴森科技 | 47.74 | 562.25 | -0.06 | -0.13% | 1050166 | 491323.6 | 6.92% | | 300543 | 朗科智能 | 7.94 | -269.05 | -0.01 | -0.13% | 32213 | 2536.96 | 1.29% | | 002908 | 德生科技 | 6.93 | -414.18 | -0.01 | -0.14% | 23991 | 1656.98 | 0.75% | | 300635 | 中达安 | 13.75 | -21.32 | -0.02 | -0.15% | 37747 | 5122.82 | 3.13% | | 603978 | 深圳新星 | 27.00 | -89.46 | -0.04 | -0.15% | 46232 | 12463.89 | 2.19% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.01 | -0.15% | 31159 | 2080.08 | 0.52% | | 002973 | 侨银股份 | 12.25 | 33.11 | -0.02 | -0.16% | 53466 | 6343.85 | 1.68% | | 688210 | 统联精密 | 46.08 | -273.65 | -0.08 | -0.17% | 14123.08 | 6493.036 | 0.87% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 30593 | 1724.45 | 0.89% | | 002889 | 东方嘉盛 | 10.96 | 42.25 | -0.02 | -0.18% | 9043 | 985.16 | 0.36% | | 002837 | 英维克 | 74.48 | 196.69 | -0.14 | -0.19% | 288538 | 215003.3 | 2.55% | | 300854 | 中兰环保 | 26.15 | -50.34 | -0.05 | -0.19% | 82580 | 20733.83 | 7.25% | | 002311 | 海大集团 | 41.50 | 17.58 | -0.08 | -0.19% | 44337 | 18391.19 | 0.27% | | 300098 | 高新兴 | 4.97 | -1201.79 | -0.01 | -0.20% | 155106 | 7734.33 | 1.01% | | 603833 | 欧派家居 | 33.99 | 11.23 | -0.07 | -0.21% | 11862 | 4015.21 | 0.19% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 89422 | 4338.43 | 0.47% | | 301381 | 赛维时代 | 19.05 | 27.60 | -0.04 | -0.21% | 15495 | 2940.15 | 0.79% | | 300167 | ST迪威迅 | 4.66 | -63.68 | -0.01 | -0.21% | 24047 | 1108.88 | 0.68% | | 688683 | 莱尔科技 | 41.64 | 149.29 | -0.09 | -0.22% | 9857.93 | 4110.009 | 0.64% | | 300668 | 杰恩股份 | 63.16 | 761.77 | -0.14 | -0.22% | 32685 | 20543.79 | 3.28% | | 001221 | 悍高集团 | 44.32 | 24.75 | -0.10 | -0.23% | 3869 | 1711.7 | 1.07% | | 301632 | 广东建科 | 16.37 | 51.22 | -0.04 | -0.24% | 9399 | 1530.09 | 1.28% | | 301332 | 德尔玛 | 8.18 | 29.54 | -0.02 | -0.24% | 8082 | 659.9 | 0.31% | | 000573 | 粤宏远A | 4.02 | -1002.23 | -0.01 | -0.25% | 112742 | 4478.04 | 1.78% | | 300870 | 欧陆通 | 373.07 | 313.08 | -0.94 | -0.25% | 23012 | 85967.78 | 1.51% | | 002766 | 索菱股份 | 3.89 | -45.01 | -0.01 | -0.26% | 92620 | 3605.76 | 1.08% | | 688115 | 思林杰 | 58.30 | 497.81 | -0.15 | -0.26% | 5955.51 | 3424.303 | 0.89% | | 688175 | 高凌信息 | 26.93 | -178.82 | -0.07 | -0.26% | 8466.729 | 2290.917 | 0.50% | | 002303 | 美盈森 | 3.82 | 24.18 | -0.01 | -0.26% | 392354 | 15070.29 | 4.06% | | 000637 | 茂化实华 | 3.76 | -14.49 | -0.01 | -0.27% | 63509 | 2378.69 | 1.74% | | 002660 | 茂硕电源 | 7.06 | -9.54 | -0.02 | -0.28% | 26768 | 1882.06 | 0.78% | | 002836 | 新宏泽 | 10.17 | 54.74 | -0.03 | -0.29% | 10163 | 1029.5 | 0.44% | | 600380 | 健康元 | 9.75 | 13.57 | -0.03 | -0.31% | 65037 | 6311.91 | 0.36% | | 000019 | 深粮控股 | 6.20 | 32.95 | -0.02 | -0.32% | 34974 | 2147.74 | 0.84% | | 300770 | 新媒股份 | 34.01 | 12.06 | -0.11 | -0.32% | 4577 | 1556.71 | 0.20% | | 300154 | 瑞凌股份 | 9.20 | 46.98 | -0.03 | -0.33% | 36706 | 3363.34 | 1.16% | | 002518 | 科士达 | 52.01 | 47.43 | -0.17 | -0.33% | 57628 | 29947.7 | 1.02% | | 300629 | 新劲刚 | 21.33 | 48.39 | -0.07 | -0.33% | 36997 | 7864.9 | 1.71% | | 301323 | 新莱福 | 102.74 | 73.02 | -0.34 | -0.33% | 19812 | 20366.32 | 2.93% | | 601139 | 深圳燃气 | 6.02 | 12.01 | -0.02 | -0.33% | 79099 | 4775.5 | 0.27% | | 300484 | 蓝海华腾 | 14.64 | 85.77 | -0.05 | -0.34% | 11397 | 1669.41 | 0.69% | | 002813 | 路畅科技 | 20.35 | -26.47 | -0.07 | -0.34% | 9375 | 1897.42 | 0.78% | | 603863 | 松炀资源 | 14.46 | -15.52 | -0.05 | -0.34% | 21180 | 3053.42 | 1.03% | | 002441 | 众业达 | 8.65 | 25.48 | -0.03 | -0.35% | 43119 | 3727.3 | 1.08% | | 300979 | 华利集团 | 31.53 | 13.01 | -0.11 | -0.35% | 7149 | 2249.8 | 0.06% | | 002180 | 奔图科技 | 14.32 | -27.59 | -0.05 | -0.35% | 119293 | 17364.75 | 0.88% | | 002031 | 巨轮智能 | 5.69 | -52.71 | -0.02 | -0.35% | 437947 | 24785.75 | 2.26% | | 002917 | 金奥博 | 11.32 | 22.20 | -0.04 | -0.35% | 32612 | 3670.97 | 1.25% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | -0.02 | -0.36% | 36963 | 2066.46 | 0.93% | | 300713 | 英可瑞 | 13.90 | -21.13 | -0.05 | -0.36% | 22974 | 3174.16 | 2.57% | | 002402 | 和而泰 | 24.93 | 34.67 | -0.09 | -0.36% | 98029 | 24457.1 | 1.20% | | 002465 | 海格通信 | 13.80 | -41.46 | -0.05 | -0.36% | 518131 | 70962.66 | 2.09% | | 603233 | 大参林 | 16.01 | 14.17 | -0.06 | -0.37% | 24361 | 3895.53 | 0.21% | | 000651 | 格力电器 | 37.01 | 7.10 | -0.14 | -0.38% | 159798 | 59279.4 | 0.29% | | 300824 | 北鼎股份 | 7.84 | 22.66 | -0.03 | -0.38% | 18452 | 1439.44 | 0.58% | | 002911 | 佛燃能源 | 10.32 | 12.98 | -0.04 | -0.39% | 19211 | 1986.97 | 0.15% | | 002594 | 比亚迪 | 87.13 | 28.84 | -0.34 | -0.39% | 191892 | 166990.1 | 0.55% | | 000066 | 中国长城 | 17.74 | 2836.62 | -0.07 | -0.39% | 1728525 | 309406 | 5.36% | | 002979 | 雷赛智能 | 55.74 | 72.64 | -0.22 | -0.39% | 74705 | 41077.65 | 3.37% | | 300973 | 立高食品 | 24.83 | 15.00 | -0.10 | -0.40% | 6673 | 1653.37 | 0.56% | | 300514 | 友讯达 | 9.90 | 68.46 | -0.04 | -0.40% | 14512 | 1432.9 | 0.91% | | 301578 | 辰奕智能 | 21.74 | 177.22 | -0.09 | -0.41% | 6021 | 1304.03 | 2.00% | | 002955 | 鸿合科技 | 33.70 | 846.95 | -0.14 | -0.41% | 41146 | 13982.21 | 2.10% | | 600866 | 星湖科技 | 4.80 | 17.42 | -0.02 | -0.41% | 107513 | 5151.83 | 0.86% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.02 | -0.43% | 19398 | 893.41 | 0.34% | | 300057 | 万顺新材 | 9.18 | -59.10 | -0.04 | -0.43% | 373563 | 34224.27 | 4.50% | | 002511 | 中顺洁柔 | 6.84 | 24.82 | -0.03 | -0.44% | 34384 | 2347.04 | 0.27% | | 300621 | 维业股份 | 6.82 | -3.16 | -0.03 | -0.44% | 23488 | 1592.32 | 1.16% | | 300529 | 健帆生物 | 15.73 | 22.25 | -0.07 | -0.44% | 24785 | 3907.97 | 0.48% | | 002732 | 燕塘乳业 | 13.22 | 42.47 | -0.06 | -0.45% | 6896 | 910.43 | 0.44% | | 001378 | 德冠新材 | 19.81 | 38.73 | -0.09 | -0.45% | 26004 | 5170.28 | 3.08% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 105407 | 2288.68 | 1.52% | | 001283 | 豪鹏科技 | 52.59 | 32.27 | -0.25 | -0.47% | 24072 | 12760.92 | 2.33% | | 920045 | 蘅东光 | 615.95 | 127.34 | -2.93 | -0.47% | 4238 | 25911.62 | 2.11% | | 000513 | 丽珠集团 | 29.34 | 13.27 | -0.14 | -0.47% | 23028 | 6734.22 | 0.41% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 72947 | 1521.27 | 0.30% | | 688359 | 三孚新科 | 175.15 | -359.18 | -0.85 | -0.48% | 22675.79 | 39005.85 | 2.30% | | 002572 | 索菲亚 | 8.11 | 9.18 | -0.04 | -0.49% | 55361 | 4449.23 | 0.85% | | 002851 | 麦格米特 | 178.02 | 676.11 | -0.88 | -0.49% | 173813 | 306951.2 | 3.79% | | 301595 | 太力科技 | 46.38 | 94.83 | -0.23 | -0.49% | 5345 | 2480.45 | 1.31% | | 002152 | 广电运通 | 10.05 | 29.48 | -0.05 | -0.50% | 66621 | 6677.63 | 0.27% | | 300778 | 新城市 | 10.00 | -39.42 | -0.05 | -0.50% | 19580 | 1948 | 0.96% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 70470 | 4213.82 | 1.24% | | 002191 | 劲嘉股份 | 3.98 | -14.97 | -0.02 | -0.50% | 162735 | 6403.97 | 1.16% | | 002919 | 名臣健康 | 19.81 | 212.87 | -0.10 | -0.50% | 25330 | 5002.93 | 0.96% | | 002884 | 凌霄泵业 | 15.72 | 12.54 | -0.08 | -0.51% | 12843 | 2011.99 | 0.47% | | 002620 | *ST瑞和 | 5.85 | -24.23 | -0.03 | -0.51% | 68883 | 4043.83 | 2.18% | | 001229 | 魅视科技 | 27.29 | 66.42 | -0.14 | -0.51% | 14530 | 4002.14 | 1.97% | | 000026 | 飞亚达 | 21.21 | 80.37 | -0.11 | -0.52% | 67535 | 14135.77 | 1.85% | | 688209 | 英集芯 | 25.03 | 53.36 | -0.13 | -0.52% | 63840.61 | 15991.16 | 1.47% | | 301628 | 强达电路 | 120.61 | 77.67 | -0.63 | -0.52% | 14460 | 17330.72 | 5.19% | | 000096 | 广聚能源 | 7.51 | 35.24 | -0.04 | -0.53% | 26168 | 1959.6 | 0.51% | | 000782 | 恒申新材 | 7.49 | -32.14 | -0.04 | -0.53% | 139119 | 10561.51 | 2.63% | | 000070 | 特发信息 | 20.55 | -36.41 | -0.11 | -0.53% | 508043 | 104946 | 5.93% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.06 | -0.54% | 21416 | 2349.49 | 1.37% | | 000999 | 华润三九 | 23.66 | 12.20 | -0.13 | -0.55% | 31131 | 7357.14 | 0.19% | | 000039 | 中集集团 | 9.04 | -427.55 | -0.05 | -0.55% | 139063 | 12727.04 | 0.60% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 211475 | 3773.74 | 0.31% | | 000524 | 岭南控股 | 8.94 | 78.48 | -0.05 | -0.56% | 35664 | 3169.03 | 0.53% | | 301308 | 江波龙 | 568.45 | 44.23 | -3.23 | -0.56% | 111012 | 630687.3 | 3.94% | | 002988 | 豪美新材 | 24.56 | 52.54 | -0.14 | -0.57% | 16379 | 4002.46 | 0.66% | | 002782 | 可立克 | 24.55 | 47.72 | -0.14 | -0.57% | 95984 | 23538.14 | 1.97% | | 688020 | 方邦股份 | 230.99 | -185.91 | -1.32 | -0.57% | 19214.13 | 43916.8 | 2.33% | | 301043 | 绿岛风 | 44.95 | 43.61 | -0.26 | -0.58% | 3346 | 1502.86 | 0.59% | | 688726 | 拉普拉斯 | 56.65 | 46.75 | -0.33 | -0.58% | 51948.94 | 29288.11 | 2.36% | | 301042 | 安联锐视 | 76.04 | 235.32 | -0.45 | -0.59% | 12809 | 9786.66 | 1.39% | | 002101 | 广东鸿图 | 8.32 | 17.78 | -0.05 | -0.60% | 27677 | 2293.35 | 0.42% | | 002351 | 漫步者 | 9.98 | 20.59 | -0.06 | -0.60% | 24250 | 2416.04 | 0.47% | | 688208 | 道通科技 | 27.70 | 19.94 | -0.17 | -0.61% | 42255.67 | 11746.97 | 0.63% | | 002656 | *ST摩登 | 3.24 | -46.38 | -0.02 | -0.61% | 55206 | 1788.32 | 0.80% | | 300995 | 奇德新材 | 30.63 | 125.73 | -0.19 | -0.62% | 6593 | 2020.04 | 1.09% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.06 | -0.62% | 13093 | 1261.24 | 0.81% | | 002017 | 东信和平 | 16.03 | 56.18 | -0.10 | -0.62% | 49416 | 7912.97 | 0.85% | | 002327 | 富安娜 | 6.41 | 15.50 | -0.04 | -0.62% | 28702 | 1830.6 | 0.58% | | 002008 | 大族激光 | 134.99 | 100.69 | -0.85 | -0.63% | 531642 | 700073.5 | 5.56% | | 688036 | 传音控股 | 55.57 | 22.92 | -0.35 | -0.63% | 37775.12 | 21075.95 | 0.33% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 363 | 97.22 | 0.22% | | 000034 | 神州数码 | 26.52 | 49.78 | -0.17 | -0.64% | 189334 | 50344.59 | 2.23% | | 003003 | 天元股份 | 10.75 | 31.88 | -0.07 | -0.65% | 22616 | 2437.72 | 1.92% | | 300681 | 英搏尔 | 32.05 | 42.31 | -0.21 | -0.65% | 48219 | 15638.12 | 2.09% | | 300219 | 鸿利智汇 | 9.08 | 63.37 | -0.06 | -0.66% | 272762 | 24803.24 | 3.86% | | 002906 | 华阳集团 | 28.71 | 19.03 | -0.19 | -0.66% | 154913 | 45794.9 | 2.95% | | 000042 | 中洲控股 | 9.03 | -5.42 | -0.06 | -0.66% | 19822 | 1795.44 | 0.30% | | 300053 | 航宇微 | 16.54 | -31.91 | -0.11 | -0.66% | 161214 | 26236.36 | 2.43% | | 601333 | 广深铁路 | 2.98 | 13.73 | -0.02 | -0.67% | 172340 | 5130.9 | 0.30% | | 002130 | 沃尔核材 | 20.49 | 25.50 | -0.14 | -0.68% | 138952 | 28595.25 | 1.21% | | 002243 | 力合科创 | 7.18 | 49.37 | -0.05 | -0.69% | 71708 | 5148.82 | 0.60% | | 688395 | 正弦电气 | 24.15 | 48.75 | -0.17 | -0.70% | 5854.869 | 1410.465 | 0.68% | | 002666 | 德联集团 | 4.23 | 68.05 | -0.03 | -0.70% | 46795 | 1967.84 | 0.93% | | 002183 | 怡亚通 | 5.63 | -45.08 | -0.04 | -0.71% | 510902 | 28944.2 | 1.97% | | 301538 | 骏鼎达 | 65.95 | 39.39 | -0.47 | -0.71% | 9780 | 6406.64 | 2.24% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 17378 | 1461.64 | 0.48% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.07 | -0.72% | 28976 | 2844.23 | 1.16% | | 300791 | 仙乐健康 | 16.60 | 43.50 | -0.12 | -0.72% | 4707 | 779.54 | 0.18% | | 002420 | 毅昌科技 | 5.47 | 11.96 | -0.04 | -0.73% | 42766 | 2333.52 | 1.06% | | 300633 | 开立医疗 | 19.11 | 45.71 | -0.14 | -0.73% | 16699 | 3218.58 | 0.64% | | 002774 | 快意电梯 | 12.25 | 70.52 | -0.09 | -0.73% | 69855 | 8732.271 | 2.48% | | 002809 | 红墙股份 | 8.14 | -37.39 | -0.06 | -0.73% | 55808 | 4512.36 | 3.28% | | 603160 | 汇顶科技 | 59.30 | 36.40 | -0.44 | -0.74% | 28844 | 17095.4 | 0.62% | | 301135 | 瑞德智能 | 17.49 | 133.27 | -0.13 | -0.74% | 13177 | 2293.33 | 1.30% | | 301488 | 豪恩汽电 | 144.05 | 202.45 | -1.08 | -0.74% | 14860 | 21441.03 | 6.35% | | 002543 | 万和电气 | 6.56 | 42.06 | -0.05 | -0.76% | 14635 | 958.21 | 0.22% | | 002938 | 鹏鼎控股 | 118.10 | 73.73 | -0.91 | -0.76% | 342392 | 400808.4 | 1.48% | | 301479 | 弘景光电 | 64.75 | 43.91 | -0.50 | -0.77% | 16032 | 10299.03 | 2.25% | | 601900 | 南方传媒 | 11.52 | 9.93 | -0.09 | -0.78% | 19251 | 2220.68 | 0.22% | | 300925 | 法本信息 | 17.82 | 76.88 | -0.14 | -0.78% | 73355 | 12944.92 | 2.10% | | 002922 | 伊戈尔 | 36.61 | 68.18 | -0.29 | -0.79% | 96604 | 35790.96 | 2.56% | | 002583 | 海能达 | 8.77 | -50.47 | -0.07 | -0.79% | 137949 | 11992.03 | 1.08% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 61928 | 3078.8 | 0.88% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.06 | -0.80% | 22198 | 1650.8 | 0.48% | | 301268 | 铭利达 | 16.11 | -34.70 | -0.13 | -0.80% | 17447 | 2811.14 | 0.51% | | 002544 | 普天科技 | 19.77 | 539.43 | -0.16 | -0.80% | 67882 | 13459.08 | 1.00% | | 000049 | 德赛电池 | 24.18 | 28.75 | -0.20 | -0.82% | 31641 | 7714.49 | 0.82% | | 300348 | 长亮科技 | 9.67 | -517.81 | -0.08 | -0.82% | 64871 | 6276.27 | 0.91% | | 301011 | 华立科技 | 15.55 | 50.96 | -0.13 | -0.83% | 8129 | 1261.11 | 0.55% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 246637 | 5765.29 | 0.58% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 15198 | 887.72 | 0.19% | | 600894 | 广日股份 | 8.16 | 9.77 | -0.07 | -0.85% | 19260 | 1574.17 | 0.23% | | 301029 | 怡合达 | 32.15 | 39.26 | -0.28 | -0.86% | 89336 | 28564.68 | 1.89% | | 001309 | 德明利 | 703.49 | 38.89 | -6.13 | -0.86% | 76004 | 536608.9 | 4.71% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.03 | -0.87% | 108329 | 3684.51 | 0.58% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | -0.06 | -0.87% | 96662 | 6647.16 | 1.78% | | 300932 | 三友联众 | 9.11 | 52.82 | -0.08 | -0.87% | 34762 | 3169.55 | 1.09% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 50647 | 3467.77 | 1.27% | | 603898 | 好莱客 | 12.45 | -402.17 | -0.11 | -0.88% | 8811 | 1095.17 | 0.28% | | 301503 | 智迪科技 | 29.22 | 28.02 | -0.26 | -0.88% | 6903 | 2007.07 | 3.45% | | 920729 | 永顺生物 | 6.74 | 47.95 | -0.06 | -0.88% | 2801 | 189.2619 | 0.36% | | 002920 | 德赛西威 | 87.42 | 22.36 | -0.78 | -0.88% | 35698 | 31199.28 | 0.60% | | 301658 | 首航新能 | 29.09 | 172.75 | -0.26 | -0.89% | 21478 | 6242.22 | 2.20% | | 300622 | 博士眼镜 | 15.60 | 31.43 | -0.14 | -0.89% | 42183 | 6514.77 | 1.91% | | 688325 | 赛微微电 | 140.69 | 130.39 | -1.27 | -0.89% | 7447.65 | 10539.71 | 0.89% | | 002668 | TCL智家 | 9.97 | 9.58 | -0.09 | -0.89% | 60069 | 5995.42 | 0.55% | | 300409 | 道氏技术 | 21.96 | 30.10 | -0.20 | -0.90% | 107048 | 23713.46 | 1.54% | | 300832 | 新产业 | 42.31 | 20.46 | -0.39 | -0.91% | 26515 | 11227.76 | 0.39% | | 300760 | 迈瑞医疗 | 142.04 | 21.98 | -1.31 | -0.91% | 39748 | 57039.77 | 0.33% | | 301314 | 科瑞思 | 53.83 | 168.52 | -0.50 | -0.92% | 11245 | 6014.35 | 6.16% | | 002992 | 宝明科技 | 46.31 | 539.87 | -0.44 | -0.94% | 20515 | 9548.271 | 1.31% | | 002763 | 汇洁股份 | 7.34 | 43.29 | -0.07 | -0.94% | 26767 | 1969.96 | 0.88% | | 301091 | 深城交 | 17.68 | 259.28 | -0.17 | -0.95% | 20819 | 3673.7 | 0.39% | | 300771 | 智莱科技 | 11.43 | 29.91 | -0.11 | -0.95% | 17545 | 2002.32 | 0.98% | | 002930 | 宏川智慧 | 9.34 | -9.89 | -0.09 | -0.95% | 35529 | 3335.68 | 0.82% | | 920765 | 美之高 | 12.45 | -443.33 | -0.12 | -0.95% | 2665 | 330.8202 | 0.50% | | 920123 | 芭薇股份 | 10.35 | 28.84 | -0.10 | -0.96% | 2223 | 230.3782 | 0.35% | | 002213 | 大为股份 | 40.30 | 5053.08 | -0.39 | -0.96% | 125912 | 50570.8 | 6.09% | | 300389 | 艾比森 | 13.43 | 19.46 | -0.13 | -0.96% | 22668 | 3028 | 1.03% | | 600446 | 金证股份 | 11.33 | -87.33 | -0.11 | -0.96% | 69495 | 7904.58 | 0.74% | | 002319 | 乐通股份 | 11.18 | -607.85 | -0.11 | -0.97% | 36383 | 4095.48 | 1.74% | | 603118 | 共进股份 | 13.19 | 129.91 | -0.13 | -0.98% | 160509 | 21269.39 | 2.04% | | 603390 | 通达电气 | 11.96 | 32.27 | -0.12 | -0.99% | 29088 | 3453.51 | 0.83% | | 002775 | 文科股份 | 3.98 | -8.29 | -0.04 | -1.00% | 95702 | 3790.41 | 1.67% | | 001323 | 慕思股份 | 17.78 | 15.29 | -0.18 | -1.00% | 3443 | 611.34 | 0.11% | | 601228 | 广州港 | 2.96 | 28.32 | -0.03 | -1.00% | 84165 | 2499.21 | 0.11% | | 002121 | 科陆电子 | 5.91 | -37.32 | -0.06 | -1.01% | 122374 | 7211.55 | 0.87% | | 688345 | 博力威 | 52.06 | 74.62 | -0.53 | -1.01% | 6795.88 | 3556.229 | 0.67% | | 001201 | 东瑞股份 | 10.76 | -8.07 | -0.11 | -1.01% | 11728 | 1258.88 | 0.58% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 34255 | 4648.85 | 0.99% | | 301629 | 矽电股份 | 397.75 | 536.69 | -4.18 | -1.04% | 10257 | 40364.48 | 5.34% | | 603386 | 骏亚科技 | 17.97 | -138.20 | -0.19 | -1.05% | 67761 | 12230.78 | 2.08% | | 301387 | 光大同创 | 107.37 | -9376.20 | -1.14 | -1.05% | 26640 | 28460.77 | 6.24% | | 301291 | 明阳电气 | 42.00 | 26.36 | -0.45 | -1.06% | 35677 | 15083.45 | 2.15% | | 300242 | 佳云科技 | 4.65 | -102.02 | -0.05 | -1.06% | 70376 | 3270.09 | 1.11% | | 300962 | 中金辐照 | 13.02 | 29.53 | -0.14 | -1.06% | 11215 | 1456.21 | 0.42% | | 002289 | *ST宇顺 | 40.92 | 342.10 | -0.44 | -1.06% | 8074 | 3331.17 | 0.29% | | 301177 | 迪阿股份 | 26.91 | 69.06 | -0.29 | -1.07% | 5700 | 1532.17 | 0.14% | | 300424 | 航新科技 | 18.55 | -172.15 | -0.20 | -1.07% | 63369 | 11871.03 | 2.58% | | 300340 | 科恒股份 | 9.21 | -10.47 | -0.10 | -1.07% | 26810 | 2475.19 | 0.98% | | 920821 | 则成电子 | 23.01 | 403.79 | -0.25 | -1.07% | 14134 | 3265.205 | 1.94% | | 300546 | 雄帝科技 | 16.42 | 119.18 | -0.18 | -1.08% | 16575 | 2715.75 | 1.20% | | 300620 | 光库科技 | 390.90 | 462.59 | -4.30 | -1.09% | 57917 | 225905.8 | 2.34% | | 301312 | 智立方 | 109.79 | 287.07 | -1.21 | -1.09% | 32599 | 35714.71 | 3.85% | | 301039 | 中集车辆 | 7.25 | 15.41 | -0.08 | -1.09% | 94210 | 6785 | 0.65% | | 603336 | 宏辉果蔬 | 8.00 | 298.44 | -0.09 | -1.11% | 78982 | 6307 | 1.30% | | 603920 | 世运电路 | 59.24 | 78.94 | -0.67 | -1.12% | 119784 | 70888.64 | 1.66% | | 300565 | 科信技术 | 12.26 | -33.49 | -0.14 | -1.13% | 53147 | 6525.54 | 2.33% | | 000828 | 东莞控股 | 9.61 | 11.24 | -0.11 | -1.13% | 14566 | 1402.52 | 0.14% | | 600332 | 白云山 | 20.87 | 11.52 | -0.24 | -1.14% | 23184 | 4845.01 | 0.16% | | 920876 | 慧为智能 | 19.10 | 683.19 | -0.22 | -1.14% | 8227 | 1558.258 | 2.10% | | 300207 | 欣旺达 | 20.79 | 48.93 | -0.24 | -1.14% | 228484 | 47936.64 | 1.33% | | 300335 | 迪森股份 | 5.17 | 60.31 | -0.06 | -1.15% | 57233 | 2953.47 | 1.49% | | 000088 | 盐田港 | 4.28 | 15.09 | -0.05 | -1.15% | 67026 | 2885.48 | 0.21% | | 301528 | 多浦乐 | 91.80 | 94.54 | -1.08 | -1.16% | 18922 | 17748.22 | 5.93% | | 002724 | 海洋王 | 5.08 | 52.16 | -0.06 | -1.17% | 30173 | 1531.88 | 0.53% | | 002867 | 周大生 | 11.83 | 11.22 | -0.14 | -1.17% | 28436 | 3379.64 | 0.26% | | 002170 | 芭田股份 | 10.93 | 10.46 | -0.13 | -1.18% | 99623 | 10936.8 | 1.27% | | 300350 | 华鹏飞 | 4.19 | -62.08 | -0.05 | -1.18% | 58105 | 2422.84 | 1.26% | | 920768 | 拾比佰 | 7.53 | 19.92 | -0.09 | -1.18% | 2528 | 191.2695 | 0.24% | | 002221 | 东华能源 | 5.85 | -11.35 | -0.07 | -1.18% | 54752 | 3205.19 | 0.37% | | 300572 | 安车检测 | 26.67 | -34.07 | -0.32 | -1.19% | 17300 | 4648.79 | 0.95% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 274061 | 6847.62 | 1.00% | | 002855 | 捷荣技术 | 10.75 | -6.29 | -0.13 | -1.19% | 18123 | 1943.61 | 0.74% | | 603043 | 广州酒家 | 13.23 | 15.32 | -0.16 | -1.19% | 9471 | 1252.82 | 0.17% | | 002882 | 金龙羽 | 21.42 | 119.71 | -0.26 | -1.20% | 22756 | 4917.62 | 0.92% | | 301618 | 长联科技 | 39.42 | 162.38 | -0.48 | -1.20% | 5812 | 2297.27 | 1.21% | | 002060 | 广东建工 | 3.22 | 11.22 | -0.04 | -1.23% | 47659 | 1533.49 | 0.30% | | 301588 | 美新科技 | 40.81 | 192.51 | -0.51 | -1.23% | 39046 | 15848 | 5.32% | | 002953 | 日丰股份 | 9.60 | 30.11 | -0.12 | -1.23% | 23319 | 2229.39 | 0.86% | | 300889 | 爱克股份 | 23.91 | -66.07 | -0.30 | -1.24% | 30245 | 7229.25 | 2.03% | | 002663 | 普邦股份 | 1.59 | -5.84 | -0.02 | -1.24% | 202359 | 3209.74 | 1.57% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 17780 | 704.56 | 0.31% | | 920866 | 绿亨科技 | 6.33 | 31.84 | -0.08 | -1.25% | 2918 | 184.5511 | 0.26% | | 920275 | 驱动力 | 5.53 | 233.21 | -0.07 | -1.25% | 3236 | 179.4637 | 0.25% | | 300756 | 金马游乐 | 33.17 | 67.46 | -0.42 | -1.25% | 28471 | 9421.33 | 1.48% | | 600685 | 中船防务 | 26.81 | 31.06 | -0.34 | -1.25% | 45005 | 12159.02 | 0.55% | | 300752 | 隆利科技 | 14.18 | 99.84 | -0.18 | -1.25% | 71166 | 10037.99 | 3.19% | | 920374 | 云里物里 | 17.27 | 104.05 | -0.22 | -1.26% | 4350 | 754.6587 | 1.31% | | 000333 | 美的集团 | 78.22 | 13.47 | -1.00 | -1.26% | 146967 | 115338.8 | 0.21% | | 688573 | 信宇人 | 19.51 | -3.97 | -0.25 | -1.27% | 16659.27 | 3275.662 | 3.13% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.06 | -1.27% | 53180 | 2458.22 | 0.47% | | 002227 | *ST特迅 | 6.97 | -26.51 | -0.09 | -1.27% | 27931 | 1967.5 | 1.14% | | 603228 | 景旺电子 | 79.72 | 68.94 | -1.04 | -1.29% | 229009 | 182200.7 | 2.35% | | 003039 | 顺控发展 | 12.14 | 23.69 | -0.16 | -1.30% | 11615 | 1411.02 | 0.19% | | 920871 | 派特尔 | 12.05 | 93.62 | -0.16 | -1.31% | 840 | 101.7129 | 0.18% | | 688617 | 惠泰医疗 | 193.81 | 31.64 | -2.59 | -1.32% | 7767.2 | 15064.27 | 0.55% | | 003037 | 三和管桩 | 5.97 | 103.08 | -0.08 | -1.32% | 21706 | 1296.81 | 0.36% | | 000025 | 特力A | 15.66 | 47.57 | -0.21 | -1.32% | 57240 | 9016.19 | 1.46% | | 300720 | 海川智能 | 83.38 | 709.47 | -1.12 | -1.33% | 75256 | 62183.22 | 4.09% | | 300014 | 亿纬锂能 | 66.64 | 32.33 | -0.90 | -1.33% | 581183 | 391372.3 | 2.75% | | 920627 | 力王股份 | 17.02 | 53.47 | -0.23 | -1.33% | 3455 | 588.8231 | 0.74% | | 002823 | 凯中精密 | 16.92 | 23.46 | -0.23 | -1.34% | 47624 | 8065.169 | 2.18% | | 001209 | 洪兴股份 | 17.61 | 101.18 | -0.24 | -1.34% | 11360 | 2000.74 | 1.18% | | 002970 | 锐明技术 | 67.40 | 38.10 | -0.92 | -1.35% | 24445 | 16428.75 | 1.93% | | 300173 | ST福能 | 3.65 | -17.45 | -0.05 | -1.35% | 37049 | 1357.77 | 0.50% | | 300968 | 格林精密 | 10.92 | -83.38 | -0.15 | -1.36% | 29704 | 3233.52 | 0.72% | | 002842 | 翔鹭钨业 | 42.79 | 36.28 | -0.59 | -1.36% | 355249 | 149380.8 | 13.23% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.22 | -1.36% | 74800 | 11896.06 | 2.99% | | 688183 | 生益电子 | 139.14 | 67.38 | -1.93 | -1.37% | 183793.9 | 254644.4 | 2.21% | | 603038 | 华立股份 | 15.84 | 51.13 | -0.22 | -1.37% | 21601 | 3452.46 | 0.80% | | 301516 | 中远通 | 15.84 | -92.32 | -0.22 | -1.37% | 23323 | 3699.69 | 3.32% | | 920124 | 南特科技 | 14.37 | 23.98 | -0.20 | -1.37% | 6088 | 876.6946 | 0.79% | | 301328 | 维峰电子 | 62.35 | 108.04 | -0.87 | -1.38% | 23044 | 14330.91 | 2.00% | | 300724 | 捷佳伟创 | 73.02 | 11.67 | -1.02 | -1.38% | 52894 | 38795.08 | 1.82% | | 001389 | 广合科技 | 202.96 | 82.12 | -2.84 | -1.38% | 39158 | 79348.16 | 2.57% | | 300333 | 兆日科技 | 9.28 | -145.89 | -0.13 | -1.38% | 59220 | 5546.95 | 1.77% | | 002416 | 爱施德 | 10.65 | 35.08 | -0.15 | -1.39% | 101072 | 10766.46 | 0.83% | | 688638 | 誉辰智能 | 33.83 | -12.56 | -0.48 | -1.40% | 4082.01 | 1382.209 | 1.54% | | 002181 | 粤传媒 | 11.24 | 178.71 | -0.16 | -1.40% | 378034 | 42475.51 | 3.33% | | 002163 | 海南发展 | 9.11 | -16.68 | -0.13 | -1.41% | 88117 | 8011.28 | 1.10% | | 002981 | 朝阳科技 | 21.55 | 59.88 | -0.31 | -1.42% | 29826 | 6412.28 | 2.50% | | 002832 | 比音勒芬 | 20.85 | 19.65 | -0.30 | -1.42% | 42594 | 8862.58 | 1.09% | | 300568 | 星源材质 | 20.01 | 1422.25 | -0.29 | -1.43% | 412723 | 82819.51 | 3.41% | | 002161 | 远望谷 | 6.17 | 3496.48 | -0.09 | -1.44% | 289761 | 18113.55 | 3.92% | | 002815 | 崇达技术 | 19.85 | 101.59 | -0.29 | -1.44% | 463618 | 91186.33 | 5.97% | | 300252 | 金信诺 | 17.79 | 377.07 | -0.26 | -1.44% | 294609 | 52542.37 | 5.27% | | 300199 | 翰宇药业 | 21.81 | 203.81 | -0.32 | -1.45% | 149107 | 32692.95 | 2.00% | | 300448 | 浩云科技 | 6.81 | -170.17 | -0.10 | -1.45% | 78832 | 5414.4 | 1.23% | | 301327 | 华宝新能 | 50.20 | -162.85 | -0.74 | -1.45% | 7177 | 3612.37 | 0.50% | | 002198 | ST嘉应 | 3.39 | 62.49 | -0.05 | -1.45% | 47269 | 1608.37 | 0.93% | | 000068 | 华控赛格 | 3.38 | -32.31 | -0.05 | -1.46% | 176575 | 5923.61 | 1.75% | | 301662 | 宏工科技 | 105.41 | 103.11 | -1.56 | -1.46% | 17934 | 19205.54 | 4.02% | | 300498 | 温氏股份 | 12.50 | 38.10 | -0.19 | -1.50% | 198676 | 24838.45 | 0.33% | | 001319 | 铭科精技 | 22.33 | 22.65 | -0.34 | -1.50% | 10986 | 2454.13 | 1.73% | | 002345 | 潮宏基 | 9.68 | 15.04 | -0.15 | -1.53% | 74676 | 7246.82 | 0.86% | | 601615 | 明阳智能 | 12.14 | 71.78 | -0.19 | -1.54% | 315116 | 38673.41 | 1.39% | | 300545 | 联得装备 | 37.60 | 73.00 | -0.59 | -1.54% | 53489 | 20162.35 | 4.47% | | 688721 | 龙图光罩 | 53.44 | 145.69 | -0.84 | -1.55% | 31198.29 | 16628.83 | 5.83% | | 001872 | 招商港口 | 19.65 | 10.48 | -0.31 | -1.55% | 9859 | 1946.6 | 0.04% | | 300686 | 智动力 | 18.95 | -30.47 | -0.30 | -1.56% | 36284 | 6904.57 | 1.40% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.08 | -1.56% | 105770 | 5316.08 | 0.86% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.139485E+07 | 583135.4 | 5.96% | | 002916 | 深南电路 | 437.32 | 81.96 | -6.95 | -1.56% | 110327 | 477706 | 1.66% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 89167 | 3349.77 | 1.32% | | 600525 | ST长园 | 5.01 | -6.36 | -0.08 | -1.57% | 42115 | 2118.87 | 0.32% | | 600004 | 白云机场 | 8.03 | 15.44 | -0.13 | -1.59% | 32327 | 2610.73 | 0.14% | | 002356 | 赫美集团 | 3.08 | 110.59 | -0.05 | -1.60% | 118734 | 3683.94 | 0.91% | | 001386 | 马可波罗 | 15.75 | 16.06 | -0.26 | -1.62% | 10335 | 1635.78 | 0.96% | | 603861 | 白云电器 | 15.63 | 41.91 | -0.26 | -1.64% | 79732 | 12549.86 | 1.51% | | 002301 | 齐心集团 | 7.77 | 75.50 | -0.13 | -1.65% | 102792 | 8045.95 | 1.43% | | 920185 | 贝特瑞 | 26.73 | 35.40 | -0.45 | -1.66% | 30555 | 8216.562 | 0.27% | | 002939 | 长城证券 | 8.27 | 14.10 | -0.14 | -1.66% | 112627 | 9417.9 | 0.31% | | 003816 | 中国广核 | 4.12 | 21.94 | -0.07 | -1.67% | 675568 | 28115.23 | 0.17% | | 300833 | 浩洋股份 | 32.28 | 25.46 | -0.56 | -1.71% | 2685 | 871.1 | 0.33% | | 301348 | 蓝箭电子 | 28.66 | -180.46 | -0.50 | -1.71% | 106331 | 30244.23 | 6.85% | | 002285 | 世联行 | 2.29 | -7.09 | -0.04 | -1.72% | 192360 | 4408.26 | 0.97% | | 301067 | 显盈科技 | 35.77 | -52.09 | -0.63 | -1.73% | 15161 | 5429.44 | 2.30% | | 300844 | 山水比德 | 24.40 | -37.88 | -0.43 | -1.73% | 12314 | 3012.99 | 1.37% | | 600036 | 招商银行 | 37.56 | 6.28 | -0.67 | -1.75% | 378884 | 143099.4 | 0.18% | | 688401 | 路维光电 | 81.59 | 58.20 | -1.46 | -1.76% | 43614.87 | 35505.49 | 2.26% | | 001914 | 招商积余 | 8.87 | 13.98 | -0.16 | -1.77% | 27769 | 2474.38 | 0.26% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 72170 | 7983.75 | 0.58% | | 002548 | 金新农 | 3.84 | -7.04 | -0.07 | -1.79% | 112057 | 4292.21 | 1.39% | | 300538 | 同益股份 | 18.07 | -71.58 | -0.33 | -1.79% | 57836 | 10522.62 | 4.72% | | 300769 | 德方纳米 | 67.34 | -48.52 | -1.24 | -1.81% | 193314 | 131314.4 | 7.68% | | 002846 | 英联股份 | 12.35 | 141.05 | -0.23 | -1.83% | 41433 | 5170.19 | 1.59% | | 603288 | 海天味业 | 32.71 | 26.29 | -0.61 | -1.83% | 80031 | 26317.03 | 0.14% | | 000020 | 深华发A | 11.65 | 95.01 | -0.22 | -1.85% | 16746 | 1954.25 | 0.92% | | 000009 | 中国宝安 | 6.86 | 340.74 | -0.13 | -1.86% | 133098 | 9180.87 | 0.52% | | 920976 | 视声智能 | 18.91 | 20.66 | -0.36 | -1.87% | 2452 | 465.6512 | 0.56% | | 002870 | 香山股份 | 40.08 | 85.63 | -0.77 | -1.88% | 17843 | 7178.129 | 1.38% | | 002340 | 格林美 | 7.28 | 23.34 | -0.14 | -1.89% | 811096.9 | 59964.45 | 1.60% | | 002215 | 诺普信 | 9.26 | 11.99 | -0.18 | -1.91% | 76032 | 7097.48 | 0.94% | | 920267 | 鑫汇科 | 14.82 | -32.36 | -0.29 | -1.92% | 2432 | 362.606 | 0.82% | | 920892 | 广咨国际 | 12.16 | 19.12 | -0.24 | -1.94% | 5130 | 628.0431 | 0.34% | | 000893 | 亚钾国际 | 40.96 | 20.79 | -0.81 | -1.94% | 88835 | 36798.75 | 1.09% | | 000001 | 平安银行 | 10.57 | 4.76 | -0.21 | -1.95% | 639375 | 68068.29 | 0.33% | | 920075 | 柏星龙 | 17.06 | 41.32 | -0.34 | -1.95% | 2720 | 464.8226 | 0.78% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 526516 | 26366.25 | 0.44% | | 300464 | 星徽股份 | 8.37 | 358.01 | -0.17 | -1.99% | 51789 | 4401.3 | 1.46% | | 002759 | 天际股份 | 26.98 | 44.90 | -0.55 | -2.00% | 190262 | 52302.86 | 3.80% | | 002736 | 国信证券 | 10.25 | 9.68 | -0.21 | -2.01% | 137920 | 14300.72 | 0.14% | | 920556 | 雅达股份 | 7.78 | 56.79 | -0.16 | -2.02% | 7635 | 597.8122 | 0.65% | | 300193 | 佳士科技 | 8.24 | 22.22 | -0.17 | -2.02% | 31514 | 2617.94 | 0.75% | | 300939 | 秋田微 | 70.08 | 112.60 | -1.46 | -2.04% | 60282 | 42425.78 | 5.02% | | 002678 | 珠江钢琴 | 4.78 | -17.66 | -0.10 | -2.05% | 101657 | 4852.28 | 0.75% | | 003013 | 地铁设计 | 15.73 | 15.08 | -0.33 | -2.05% | 21432 | 3346.29 | 0.54% | | 000507 | 珠海港 | 4.76 | 18.94 | -0.10 | -2.06% | 29642 | 1418.85 | 0.33% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 170429 | 5699.87 | 0.97% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 309294 | 7371.03 | 0.69% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 52670 | 3515.36 | 0.53% | | 002313 | 日海智能 | 8.05 | -16.03 | -0.17 | -2.07% | 37812 | 3050.28 | 1.01% | | 300991 | 创益通 | 39.17 | -354.89 | -0.83 | -2.08% | 12138 | 4792.4 | 1.15% | | 920957 | 汉维科技 | 9.42 | 118.60 | -0.20 | -2.08% | 2780 | 264.689 | 0.65% | | 300940 | 南极光 | 16.29 | 55.76 | -0.35 | -2.10% | 28621 | 4647.3 | 1.82% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 75777 | 2111.54 | 0.57% | | 300177 | 中海达 | 6.89 | -21.60 | -0.15 | -2.13% | 54124 | 3731.91 | 0.89% | | 300468 | 四方精创 | 23.41 | 172.51 | -0.51 | -2.13% | 152625 | 35895.78 | 2.88% | | 600428 | 中远海特 | 7.79 | 11.61 | -0.17 | -2.14% | 128949 | 10166.92 | 0.53% | | 002352 | 顺丰控股 | 31.51 | 14.54 | -0.69 | -2.14% | 138676 | 43781.16 | 0.29% | | 003040 | 楚天龙 | 11.82 | -231.96 | -0.26 | -2.15% | 41655 | 4928.46 | 0.91% | | 300094 | 国联水产 | 2.67 | -1.85 | -0.06 | -2.20% | 136104 | 3626.35 | 1.23% | | 600999 | 招商证券 | 18.68 | 12.20 | -0.42 | -2.20% | 508119 | 96046.52 | 0.68% | | 688627 | 精智达 | 530.22 | 518.87 | -12.06 | -2.22% | 38053.65 | 199696 | 5.25% | | 301373 | 凌玮科技 | 190.80 | 143.63 | -4.37 | -2.24% | 58065 | 106832.4 | 14.16% | | 301288 | 清研环境 | 18.27 | -62.15 | -0.42 | -2.25% | 10320 | 1881.2 | 1.32% | | 003035 | 南网能源 | 6.08 | 67.59 | -0.14 | -2.25% | 189555 | 11657.91 | 0.50% | | 301395 | 仁信新材 | 11.24 | -30.80 | -0.26 | -2.26% | 18389 | 2075.41 | 1.42% | | 002192 | 融捷股份 | 87.15 | 42.15 | -2.02 | -2.27% | 156974 | 137593 | 6.06% | | 002733 | 雄韬股份 | 35.05 | 168.62 | -0.83 | -2.31% | 127730 | 45129.85 | 3.46% | | 300812 | 易天股份 | 29.80 | 776.19 | -0.71 | -2.33% | 109228 | 32396.04 | 6.14% | | 300303 | 聚飞光电 | 9.64 | 47.85 | -0.23 | -2.33% | 548197 | 52956.95 | 4.13% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 179455 | 3760.39 | 1.34% | | 600030 | 中信证券 | 26.73 | 11.76 | -0.64 | -2.34% | 841560.9 | 227590 | 0.75% | | 688125 | 安达智能 | 196.76 | -135.59 | -4.77 | -2.37% | 7398.639 | 14815.34 | 0.91% | | 688318 | 财富趋势 | 73.00 | 61.61 | -1.77 | -2.37% | 21738.72 | 16121.92 | 0.85% | | 002084 | 海鸥住工 | 3.29 | -15.80 | -0.08 | -2.37% | 105689 | 3455.92 | 1.64% | | 300227 | 光韵达 | 11.08 | -21.74 | -0.27 | -2.38% | 136630 | 15304.35 | 3.15% | | 603268 | 松发股份 | 147.71 | 41.04 | -3.63 | -2.40% | 41987 | 64168.18 | 1.80% | | 603051 | 鹿山新材 | 21.13 | -50.65 | -0.52 | -2.40% | 64729 | 13783.15 | 4.00% | | 002256 | 兆新股份 | 4.06 | 162.66 | -0.10 | -2.40% | 334201 | 13727.7 | 1.66% | | 600323 | 瀚蓝环境 | 28.15 | 10.77 | -0.70 | -2.43% | 21756 | 6183.08 | 0.27% | | 300997 | 欢乐家 | 15.63 | 144.40 | -0.39 | -2.43% | 35930 | 5634.81 | 0.91% | | 688499 | 利元亨 | 47.52 | 139.29 | -1.19 | -2.44% | 47946.87 | 23230 | 2.84% | | 601238 | 广汽集团 | 5.58 | -6.53 | -0.14 | -2.45% | 215955 | 12122.19 | 0.29% | | 300790 | 宇瞳光学 | 28.36 | 58.37 | -0.72 | -2.48% | 265481 | 75494.06 | 5.78% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 118972 | 3285.31 | 0.75% | | 300589 | 江龙船艇 | 12.88 | -38.76 | -0.33 | -2.50% | 83854 | 10803.66 | 3.38% | | 000010 | *ST美丽 | 1.95 | -1320.35 | -0.05 | -2.50% | 126465 | 2480.33 | 1.45% | | 688772 | 珠海冠宇 | 20.19 | 55.67 | -0.52 | -2.51% | 341276.2 | 69122.45 | 3.01% | | 600548 | 深高速 | 8.31 | 17.86 | -0.22 | -2.58% | 16733 | 1400.74 | 0.10% | | 002830 | 名雕股份 | 14.33 | 61.55 | -0.38 | -2.58% | 59277 | 8386.98 | 6.39% | | 301666 | 大普微 | 675.05 | 22683.75 | -17.96 | -2.59% | 31301 | 213445.9 | 11.80% | | 300232 | 洲明科技 | 6.00 | -87.73 | -0.16 | -2.60% | 129899 | 7835.6 | 1.47% | | 002449 | 国星光电 | 7.87 | -76.94 | -0.21 | -2.60% | 213083 | 16637.14 | 3.45% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 346297 | 22161.88 | 0.82% | | 920375 | 派诺科技 | 7.80 | 209.77 | -0.21 | -2.62% | 11473 | 903.1403 | 1.26% | | 002575 | 群兴玩具 | 5.93 | -298.57 | -0.16 | -2.63% | 168760 | 9996.28 | 2.89% | | 920523 | 德瑞锂电 | 18.30 | 13.60 | -0.50 | -2.66% | 6071 | 1119.373 | 0.75% | | 000089 | 深圳机场 | 6.22 | 20.56 | -0.17 | -2.66% | 79867 | 5010.95 | 0.39% | | 002986 | 宇新股份 | 11.23 | -31.88 | -0.31 | -2.69% | 24673 | 2792.26 | 0.82% | | 600499 | 科达制造 | 15.20 | 18.82 | -0.42 | -2.69% | 101086 | 15571.76 | 0.53% | | 300377 | 赢时胜 | 15.90 | -514.07 | -0.44 | -2.69% | 230354 | 37001.8 | 3.29% | | 000987 | 越秀资本 | 7.50 | 9.04 | -0.21 | -2.72% | 165008 | 12507.89 | 0.33% | | 300989 | 蕾奥规划 | 13.13 | -199.95 | -0.37 | -2.74% | 13329 | 1754.6 | 0.82% | | 301038 | 深水规院 | 18.28 | 85.49 | -0.52 | -2.77% | 18812 | 3453.22 | 0.84% | | 603328 | 依顿电子 | 14.70 | 37.92 | -0.42 | -2.78% | 312035 | 46101.64 | 3.13% | | 300570 | 太辰光 | 258.60 | 205.82 | -7.39 | -2.78% | 110744 | 288675.8 | 5.76% | | 000712 | 锦龙股份 | 9.09 | 22.40 | -0.26 | -2.78% | 142601 | 13166.3 | 1.59% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 53320 | 2439.33 | 0.51% | | 300410 | 正业科技 | 12.89 | 118.10 | -0.37 | -2.79% | 249907 | 32465.76 | 6.81% | | 300561 | 汇金科技 | 12.86 | -216.63 | -0.37 | -2.80% | 89632 | 11644.77 | 3.72% | | 002218 | 拓日新能 | 4.14 | -29.37 | -0.12 | -2.82% | 200862 | 8351.78 | 1.45% | | 002709 | 天赐材料 | 51.36 | 36.52 | -1.49 | -2.82% | 650103 | 341963.6 | 4.31% | | 601330 | 绿色动力 | 7.82 | 17.51 | -0.23 | -2.86% | 114914 | 9061.06 | 1.16% | | 688268 | 华特气体 | 181.98 | 186.13 | -5.37 | -2.87% | 59364.69 | 106468 | 4.65% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 273475 | 6486.58 | 1.03% | | 000973 | 佛塑科技 | 15.37 | 58.61 | -0.46 | -2.91% | 345365 | 53518.6 | 4.87% | | 002769 | 普路通 | 7.34 | 480.04 | -0.22 | -2.91% | 40479 | 2992.66 | 1.09% | | 300269 | 联建光电 | 4.97 | -645.09 | -0.15 | -2.93% | 121590 | 6050.35 | 2.31% | | 600029 | 南方航空 | 5.29 | 31.07 | -0.16 | -2.94% | 658168 | 35327.94 | 0.49% | | 300085 | 银之杰 | 27.06 | -148.39 | -0.82 | -2.94% | 172721 | 47137.83 | 2.65% | | 000823 | 超声电子 | 21.45 | 59.66 | -0.66 | -2.99% | 648251 | 140451.3 | 10.91% | | 300576 | 容大感光 | 49.69 | 181.44 | -1.53 | -2.99% | 147126 | 72929.91 | 5.69% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 335001 | 9873.91 | 1.76% | | 603608 | 天创时尚 | 25.30 | 372.82 | -0.78 | -2.99% | 193056 | 48462.88 | 4.60% | | 002456 | 欧菲光 | 9.33 | -213.35 | -0.29 | -3.01% | 603031 | 56789.47 | 1.82% | | 605499 | 东鹏饮料 | 121.60 | 19.03 | -3.79 | -3.02% | 40678 | 49805.27 | 0.60% | | 001979 | 招商蛇口 | 7.30 | 106.59 | -0.23 | -3.05% | 360474 | 26383.15 | 0.43% | | 300301 | ST长方 | 3.16 | -17.70 | -0.10 | -3.07% | 60957 | 1941.65 | 0.77% | | 002993 | 奥海科技 | 70.36 | 56.41 | -2.24 | -3.09% | 53107 | 38011.84 | 2.23% | | 000036 | 华联控股 | 4.98 | 77.29 | -0.16 | -3.11% | 121745 | 6113.58 | 0.87% | | 000533 | 顺钠股份 | 10.41 | 72.38 | -0.34 | -3.16% | 171638 | 17908.15 | 2.51% | | 301486 | 致尚科技 | 251.88 | 503.09 | -8.24 | -3.17% | 41668 | 105369 | 5.75% | | 000776 | 广发证券 | 20.74 | 10.37 | -0.68 | -3.17% | 493423 | 104372.3 | 0.84% | | 300151 | 昌红科技 | 22.83 | 190.54 | -0.75 | -3.18% | 101446 | 23366.41 | 2.75% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 455188 | 6822.72 | 1.73% | | 002647 | 仁东控股 | 11.09 | -160.06 | -0.37 | -3.23% | 199547 | 22005.19 | 1.97% | | 002853 | 皮阿诺 | 22.23 | -88.65 | -0.75 | -3.26% | 17261 | 3870.37 | 1.34% | | 688138 | 清溢光电 | 39.58 | 65.15 | -1.35 | -3.30% | 95042.91 | 37760.95 | 3.02% | | 002875 | 安奈儿 | 16.01 | -43.73 | -0.56 | -3.38% | 41152 | 6651.36 | 2.26% | | 300241 | 瑞丰光电 | 6.79 | 71.91 | -0.24 | -3.41% | 284246 | 19368.14 | 4.74% | | 301325 | 曼恩斯特 | 39.08 | -35.95 | -1.40 | -3.46% | 13512 | 5349.57 | 0.94% | | 000045 | 深纺织A | 10.81 | 78.49 | -0.39 | -3.48% | 40543 | 4418.86 | 0.89% | | 002676 | 顺威股份 | 5.21 | 45.29 | -0.19 | -3.52% | 84437 | 4410.81 | 1.17% | | 920001 | 纬达光电 | 15.90 | -78.23 | -0.58 | -3.52% | 24891 | 3989.018 | 2.81% | | 002047 | 宝鹰股份 | 4.56 | 104.42 | -0.17 | -3.59% | 289488 | 13325.91 | 1.91% | | 301313 | 凡拓数创 | 59.82 | -45.00 | -2.29 | -3.69% | 146351 | 89140.02 | 18.63% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.04 | -3.74% | 479779 | 4897.73 | 2.79% | | 002169 | 智光电气 | 14.41 | 57.74 | -0.56 | -3.74% | 238178 | 34626.94 | 3.14% | | 600098 | 广州发展 | 6.65 | 9.70 | -0.26 | -3.76% | 265478 | 17946.4 | 0.76% | | 300162 | 雷曼光电 | 11.11 | -80.03 | -0.45 | -3.89% | 385614 | 42695.52 | 11.27% | | 301366 | 一博科技 | 55.91 | 246.61 | -2.29 | -3.93% | 142981 | 79983.95 | 12.22% | | 002461 | 珠江啤酒 | 8.28 | 19.79 | -0.34 | -3.94% | 74873 | 6241 | 0.34% | | 300376 | 易事特 | 6.05 | -2658.06 | -0.25 | -3.97% | 346355 | 21219.14 | 1.49% | | 000531 | 穗恒运A | 6.58 | 17.19 | -0.28 | -4.08% | 141264 | 9423.86 | 1.55% | | 002786 | 银宝山新 | 8.09 | -123.03 | -0.35 | -4.15% | 120505 | 9770.42 | 2.44% | | 000050 | 深天马A | 8.76 | -312.73 | -0.38 | -4.16% | 793930 | 70671.01 | 3.26% | | 000099 | 中信海直 | 15.87 | 39.64 | -0.69 | -4.17% | 99296 | 15888.86 | 1.28% | | 000690 | 宝新能源 | 5.21 | 10.96 | -0.23 | -4.23% | 508229 | 26965.31 | 2.34% | | 002735 | 王子新材 | 19.70 | -47.19 | -0.88 | -4.28% | 304892 | 61209.08 | 10.70% | | 002052 | 同洲电子 | 8.54 | 105.33 | -0.39 | -4.37% | 94868 | 8186.76 | 1.38% | | 000027 | 深圳能源 | 7.04 | 16.74 | -0.33 | -4.48% | 367635 | 26358.15 | 0.77% | | 000601 | 韶能股份 | 6.76 | 72.27 | -0.32 | -4.52% | 475616 | 32749.62 | 4.53% | | 300599 | 雄塑科技 | 12.01 | -88.67 | -0.57 | -4.53% | 76749 | 9354.5 | 2.42% | | 301059 | 金三江 | 12.22 | 33.77 | -0.59 | -4.61% | 58399 | 7163.25 | 2.83% | | 601318 | 中国平安 | 50.32 | 6.86 | -2.44 | -4.62% | 760066 | 390135.8 | 0.71% | | 000048 | 京基智农 | 18.23 | -50.79 | -0.90 | -4.70% | 171375 | 31709.72 | 3.24% | | 002177 | 御银股份 | 6.21 | 289.12 | -0.31 | -4.75% | 362090 | 22754.42 | 5.36% | | 920039 | 国义招标 | 8.20 | 45.68 | -0.41 | -4.76% | 24114 | 2019.139 | 1.57% | | 002616 | 长青集团 | 4.59 | 13.21 | -0.23 | -4.77% | 123451 | 5747.46 | 2.10% | | 688612 | 威迈斯 | 31.84 | 22.68 | -1.61 | -4.81% | 52990.54 | 17044.56 | 2.10% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5389 | 1067.02 | 0.43% | | 002106 | 莱宝高科 | 14.04 | 48.35 | -0.74 | -5.01% | 561040 | 79884.93 | 7.96% | | 300737 | 科顺股份 | 7.74 | -16.77 | -0.42 | -5.15% | 554334 | 43498.56 | 6.25% | | 301133 | 金钟股份 | 38.43 | -398.10 | -2.20 | -5.41% | 17060 | 6680.9 | 1.54% | | 300037 | 新宙邦 | 81.00 | 45.30 | -5.02 | -5.84% | 261012 | 216476.2 | 4.83% | | 300735 | 光弘科技 | 23.37 | 69.94 | -1.48 | -5.96% | 317692 | 74688.45 | 4.19% | | 300482 | 万孚生物 | 18.98 | -52.96 | -1.24 | -6.13% | 150140 | 29136.27 | 3.49% | | 603335 | 迪生力 | 7.96 | 66.45 | -0.53 | -6.24% | 432803 | 34981.26 | 10.11% | | 002672 | 东江环保 | 3.42 | -3.06 | -0.23 | -6.30% | 186461 | 6471.18 | 2.06% | | 300457 | 赢合科技 | 23.45 | 25.87 | -1.58 | -6.31% | 184110 | 44100.57 | 2.90% | | 002918 | 蒙娜丽莎 | 11.59 | 50.63 | -0.86 | -6.91% | 263828 | 31398.73 | 12.32% | | 300317 | 珈伟新能 | 4.46 | -20.16 | -0.34 | -7.08% | 461205 | 21050.22 | 5.56% | | 000012 | 南玻A | 4.30 | 1172.77 | -0.33 | -7.13% | 709311.1 | 30764.09 | 3.62% | | 300834 | 星辉环材 | 46.56 | 170.84 | -3.59 | -7.16% | 39301 | 18612.63 | 2.05% | | 000539 | 粤电力A | 7.63 | 48.20 | -0.59 | -7.18% | 1377601 | 108361.8 | 5.39% | | 002625 | 光启技术 | 35.16 | 106.31 | -2.75 | -7.25% | 365191 | 129352.5 | 1.69% | | 000037 | 深南电A | 10.60 | 34.47 | -0.92 | -7.99% | 316073 | 34268.1 | 9.33% | | 002348 | 高乐股份 | 11.33 | -253.14 | -1.25 | -9.94% | 386096 | 44583.17 | 4.27% | | 301111 | 粤万年青 | 27.12 | -996.68 | -3.19 | -10.52% | 123855 | 34482.84 | 7.74% |
|