|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长电科技(600584)江苏省上涨家数:308下跌家数:342平均涨幅:+0.15%平均换手:5.24%总成交额:1784.07亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831641 | 格利尔 | 22.60 | -432.35 | +5.21 | +29.96% | 26400 | 5966.35 | 5.95% | | 300952 | 恒辉安防 | 27.72 | 37.81 | +4.62 | +20.00% | 204067 | 53334.3 | 37.20% | | 300819 | 聚杰微纤 | 16.18 | 41.61 | +1.72 | +11.89% | 107812 | 16503.57 | 8.00% | | 300549 | 优德精密 | 20.09 | 191.18 | +1.91 | +10.51% | 238783 | 49572.29 | 23.63% | | 688800 | 瑞可达 | 44.57 | 48.05 | +4.07 | +10.05% | 106626.6 | 46238.45 | 6.73% | | 000421 | 南京公用 | 8.12 | -36.71 | +0.74 | +10.03% | 832374 | 62269.68 | 14.49% | | 002708 | 光洋股份 | 10.54 | -424.84 | +0.96 | +10.02% | 121082 | 12762.01 | 2.45% | | 603389 | 亚振家居 | 7.25 | -17.43 | +0.66 | +10.02% | 124363 | 8718.58 | 4.73% | | 001373 | 翔腾新材 | 32.19 | 157.72 | +2.93 | +10.01% | 40715 | 12614.59 | 12.29% | | 600889 | 南京化纤 | 21.99 | -32.59 | +2.00 | +10.01% | 44841 | 9860.631 | 1.22% | | 002559 | 亚威股份 | 10.34 | 56.76 | +0.94 | +10.00% | 577071 | 58418.14 | 11.53% | | 600716 | 凤凰股份 | 4.62 | -64.45 | +0.42 | +10.00% | 1003542 | 43416.43 | 10.72% | | 000681 | 视觉中国 | 16.40 | 109.68 | +1.49 | +9.99% | 624478 | 97459.58 | 9.26% | | 603332 | 苏州龙杰 | 10.37 | 25.98 | +0.94 | +9.97% | 257834 | 25912.44 | 11.92% | | 871263 | 莱赛激光 | 23.91 | 324.26 | +2.16 | +9.93% | 81000 | 18374.24 | 29.65% | | 600327 | 大东方 | 8.89 | 59.94 | +0.68 | +8.28% | 2738710 | 241141.1 | 30.95% | | 300421 | 力星股份 | 14.04 | 77.08 | +1.07 | +8.25% | 619296 | 83003.75 | 26.89% | | 688258 | 卓易信息 | 38.93 | 152.55 | +2.52 | +6.92% | 120122.4 | 46619.7 | 13.81% | | 920002 | 万达轴承 | 82.16 | 46.51 | +5.16 | +6.70% | 19725 | 16558.26 | 41.53% | | 605133 | 嵘泰股份 | 24.28 | 28.73 | +1.52 | +6.68% | 204470 | 49276.68 | 11.11% | | 300091 | 金通灵 | 3.27 | -8.99 | +0.19 | +6.17% | 1465158 | 46714.71 | 10.97% | | 837006 | 晟楠科技 | 31.50 | 86.76 | +1.79 | +6.02% | 64023 | 19737.1 | 19.93% | | 871694 | 中裕科技 | 19.92 | 18.35 | +1.02 | +5.40% | 38323 | 7466.992 | 8.07% | | 300522 | 世名科技 | 13.43 | 226.42 | +0.68 | +5.33% | 213308 | 27929.87 | 8.76% | | 300295 | 三六五网 | 22.37 | -39.31 | +1.12 | +5.27% | 393953 | 88880.23 | 23.51% | | 301378 | 通达海 | 34.63 | 208.15 | +1.72 | +5.23% | 59724 | 20194.49 | 13.62% | | 002808 | ST恒久 | 4.15 | -48.57 | +0.20 | +5.06% | 132389 | 5471.538 | 7.10% | | 300382 | 斯莱克 | 13.84 | 987.79 | +0.65 | +4.93% | 1209171 | 167529 | 19.24% | | 000936 | 华西股份 | 7.90 | 63.77 | +0.37 | +4.91% | 711560.9 | 55434.94 | 8.03% | | 605376 | 博迁新材 | 31.85 | 208.70 | +1.47 | +4.84% | 96998 | 30569.87 | 3.71% | | 688633 | 星球石墨 | 26.98 | 29.71 | +1.23 | +4.78% | 15524.56 | 4128.28 | 1.08% | | 002530 | 金财互联 | 9.58 | -217.29 | +0.43 | +4.70% | 1449680 | 136754.1 | 20.86% | | 600250 | 南京商旅 | 11.26 | 96.52 | +0.50 | +4.65% | 485587 | 53617.98 | 17.09% | | 603041 | 美思德 | 12.11 | 20.59 | +0.52 | +4.49% | 98997 | 11967.8 | 5.41% | | 832662 | 方盛股份 | 24.18 | 66.11 | +1.03 | +4.45% | 51860 | 12070.98 | 21.10% | | 603688 | 石英股份 | 30.90 | 14.62 | +1.30 | +4.39% | 160254 | 48911.43 | 2.96% | | 301229 | 纽泰格 | 23.37 | 39.38 | +0.95 | +4.24% | 63807 | 14757.98 | 13.33% | | 603922 | 金鸿顺 | 24.15 | 135.66 | +0.98 | +4.23% | 67267 | 15819.86 | 3.75% | | 300826 | 测绘股份 | 18.90 | 70.86 | +0.75 | +4.13% | 104285 | 19378.6 | 6.74% | | 300575 | 中旗股份 | 7.09 | 216.65 | +0.28 | +4.11% | 216174 | 14928.08 | 6.31% | | 603312 | 西典新能 | 34.49 | 27.51 | +1.36 | +4.11% | 29149 | 9979.05 | 8.55% | | 603955 | 大千生态 | 25.20 | -40.52 | +0.98 | +4.05% | 388555 | 96278.85 | 28.63% | | 301012 | 扬电科技 | 24.31 | 60.15 | +0.93 | +3.98% | 97962 | 23963.61 | 8.61% | | 300169 | 天晟新材 | 9.73 | -26.84 | +0.37 | +3.95% | 442330 | 42111.19 | 14.66% | | 300346 | 南大光电 | 42.15 | 92.77 | +1.59 | +3.92% | 557363 | 236769.3 | 10.19% | | 300761 | 立华股份 | 21.71 | 17.82 | +0.81 | +3.88% | 150232 | 32377.96 | 2.48% | | 600105 | 永鼎股份 | 6.04 | 629.23 | +0.20 | +3.42% | 2059275 | 122533.1 | 14.59% | | 301016 | 雷尔伟 | 24.78 | 47.83 | +0.82 | +3.42% | 80849 | 20056.41 | 6.74% | | 002564 | *ST天沃 | 4.29 | 1.77 | +0.14 | +3.37% | 184485 | 7784.226 | 2.15% | | 300644 | 南京聚隆 | 25.86 | 37.01 | +0.83 | +3.32% | 199322 | 51814.7 | 23.26% | | 301078 | 孩子王 | 14.65 | 154.35 | +0.47 | +3.31% | 679180.9 | 96703.61 | 5.45% | | 300240 | 飞力达 | 8.42 | 1313.47 | +0.26 | +3.19% | 658678 | 54325.91 | 18.16% | | 300682 | 朗新集团 | 13.90 | 26.98 | +0.42 | +3.12% | 237076 | 32490.98 | 2.25% | | 301505 | 苏州规划 | 30.04 | 38.08 | +0.90 | +3.09% | 102498 | 30175.77 | 17.80% | | 300655 | 晶瑞电材 | 11.05 | -1682.71 | +0.33 | +3.08% | 767056 | 85407.91 | 7.58% | | 600522 | 中天科技 | 16.77 | 20.68 | +0.50 | +3.07% | 882358 | 148580.5 | 2.59% | | 300806 | 斯迪克 | 14.99 | 266.43 | +0.44 | +3.02% | 193703 | 29130.36 | 6.06% | | 837663 | 明阳科技 | 21.25 | 26.86 | +0.62 | +3.01% | 44572 | 9594.523 | 8.73% | | 600533 | 栖霞建设 | 2.78 | -9.85 | +0.08 | +2.96% | 274726 | 7509.36 | 2.62% | | 870204 | 沪江材料 | 26.60 | 82.05 | +0.75 | +2.90% | 55602 | 14548.05 | 11.15% | | 301187 | 欧圣电气 | 29.56 | 23.00 | +0.83 | +2.89% | 29315 | 8544.54 | 6.12% | | 603381 | 永臻股份 | 24.27 | 19.40 | +0.68 | +2.88% | 76738 | 18515.1 | 14.67% | | 603680 | 今创集团 | 9.20 | 20.28 | +0.25 | +2.79% | 46701 | 4280.16 | 0.60% | | 301098 | 金埔园林 | 9.47 | -342.36 | +0.25 | +2.71% | 140963 | 13290.25 | 9.58% | | 688426 | 康为世纪 | 22.98 | -17.89 | +0.60 | +2.68% | 14165.76 | 3212.32 | 3.83% | | 688300 | 联瑞新材 | 61.88 | 49.11 | +1.58 | +2.62% | 93830.53 | 59209.32 | 5.05% | | 300694 | 蠡湖股份 | 17.35 | 74.42 | +0.44 | +2.60% | 382395 | 67064.63 | 17.76% | | 300842 | 帝科股份 | 50.48 | 18.41 | +1.27 | +2.58% | 88102 | 44257.01 | 7.04% | | 688377 | 迪威尔 | 16.00 | 37.95 | +0.40 | +2.56% | 35821.83 | 5658.558 | 1.84% | | 603699 | 纽威股份 | 24.20 | 19.16 | +0.60 | +2.54% | 42692 | 10223.36 | 0.57% | | 603990 | 麦迪科技 | 11.82 | -10.51 | +0.29 | +2.52% | 312223 | 37364.24 | 10.19% | | 002471 | 中超控股 | 2.89 | -565.64 | +0.07 | +2.48% | 724714 | 20796.38 | 5.58% | | 000518 | 四环生物 | 3.72 | -82.24 | +0.09 | +2.48% | 803792.9 | 29803.89 | 7.81% | | 002040 | 南京港 | 7.47 | 20.87 | +0.18 | +2.47% | 279229 | 20554.88 | 5.77% | | 603299 | 苏盐井神 | 11.41 | 10.49 | +0.27 | +2.42% | 210635 | 24091.07 | 2.72% | | 603518 | 锦泓集团 | 8.94 | 11.54 | +0.21 | +2.41% | 227186 | 20033.52 | 6.60% | | 688218 | 江苏北人 | 25.80 | 59.63 | +0.60 | +2.38% | 129958.6 | 33395.95 | 10.97% | | 603035 | 常熟汽饰 | 15.07 | 10.46 | +0.35 | +2.38% | 127485 | 19019.65 | 3.35% | | 688257 | 新锐股份 | 17.18 | 18.23 | +0.39 | +2.32% | 27955.15 | 4779.474 | 2.11% | | 300279 | 和晶科技 | 7.23 | 62.71 | +0.16 | +2.26% | 340519 | 24390.57 | 7.43% | | 603013 | 亚普股份 | 16.34 | 19.39 | +0.36 | +2.25% | 122780 | 19958.13 | 2.40% | | 000035 | 中国天楹 | 5.48 | 36.53 | +0.12 | +2.24% | 451019 | 24324.19 | 1.86% | | 603519 | 立霸股份 | 13.25 | 26.10 | +0.29 | +2.24% | 56999 | 7487.03 | 2.14% | | 688697 | 纽威数控 | 17.69 | 18.68 | +0.38 | +2.20% | 70343.17 | 12379.47 | 8.61% | | 600078 | 澄星股份 | 6.58 | -261.18 | +0.14 | +2.17% | 164024 | 10830.74 | 2.48% | | 301026 | 浩通科技 | 29.84 | 33.64 | +0.63 | +2.16% | 30223 | 8983.471 | 4.17% | | 688103 | 国力股份 | 43.58 | 107.71 | +0.92 | +2.16% | 19152.92 | 8304.953 | 2.01% | | 603259 | 药明康德 | 52.32 | 18.74 | +1.10 | +2.15% | 520359 | 270456.1 | 2.08% | | 688472 | 阿特斯 | 15.01 | 27.43 | +0.31 | +2.11% | 326081 | 48622.6 | 2.36% | | 688003 | 天准科技 | 50.00 | 60.33 | +1.03 | +2.10% | 60467.4 | 30532.17 | 3.12% | | 603007 | *ST花王 | 13.77 | -23.71 | +0.28 | +2.08% | 159930 | 22257.79 | 3.93% | | 688355 | 明志科技 | 19.19 | 34.94 | +0.39 | +2.07% | 17799.3 | 3378.098 | 1.44% | | 688503 | 聚和材料 | 61.55 | 35.27 | +1.25 | +2.07% | 120802.3 | 74729.68 | 6.76% | | 603059 | 倍加洁 | 24.67 | 32.97 | +0.50 | +2.07% | 13382 | 3248.27 | 1.33% | | 837046 | 亿能电力 | 17.36 | 91.29 | +0.35 | +2.06% | 76532 | 13443.28 | 16.78% | | 002514 | 宝馨科技 | 7.59 | -17.09 | +0.15 | +2.02% | 384133 | 28999.36 | 6.93% | | 003032 | 传智教育 | 11.71 | -36.99 | +0.23 | +2.00% | 340215 | 39557.97 | 12.40% | | 000910 | 大亚圣象 | 8.72 | 21.42 | +0.17 | +1.99% | 151831 | 13171.7 | 2.78% | | 300537 | 广信材料 | 20.89 | 545.44 | +0.40 | +1.95% | 271547 | 57096.83 | 18.86% | | 873726 | 卓兆点胶 | 31.94 | -147.27 | +0.61 | +1.95% | 61947 | 21463 | 31.12% | | 301202 | 朗威股份 | 34.82 | 64.15 | +0.66 | +1.93% | 46096 | 16100.12 | 12.40% | | 300354 | 东华测试 | 36.20 | 47.93 | +0.66 | +1.86% | 62596 | 22708.36 | 7.71% | | 600805 | 悦达投资 | 4.97 | -163.03 | +0.09 | +1.84% | 293974 | 14703.23 | 3.46% | | 688353 | 华盛锂电 | 27.50 | -24.20 | +0.49 | +1.81% | 25077.58 | 6821.89 | 4.01% | | 870299 | 灿能电力 | 14.63 | 54.04 | +0.26 | +1.81% | 75178 | 11066.63 | 16.86% | | 301360 | 荣旗科技 | 56.01 | 57.02 | +0.98 | +1.78% | 16170 | 9034.71 | 6.55% | | 300420 | 五洋自控 | 3.52 | -453.46 | +0.06 | +1.73% | 761816 | 26323.15 | 6.82% | | 601009 | 南京银行 | 10.63 | 5.75 | +0.18 | +1.72% | 561984 | 59417.44 | 0.58% | | 603879 | ST永悦 | 4.16 | -20.41 | +0.07 | +1.71% | 125440 | 5251.43 | 3.49% | | 301285 | 鸿日达 | 30.54 | 174.68 | +0.51 | +1.70% | 69966 | 21794.07 | 8.89% | | 603982 | 泉峰汽车 | 10.07 | -4.67 | +0.16 | +1.61% | 125772 | 12700.97 | 4.80% | | 603819 | 神力股份 | 13.91 | 24.93 | +0.22 | +1.61% | 89662 | 12379.04 | 4.12% | | 003043 | 华亚智能 | 46.95 | 53.94 | +0.74 | +1.60% | 23320 | 11085.47 | 4.79% | | 600919 | 江苏银行 | 8.90 | 5.21 | +0.14 | +1.60% | 2001133 | 177312.3 | 1.09% | | 834014 | 特瑞斯 | 14.95 | 31.47 | +0.23 | +1.56% | 49989 | 7549.312 | 10.81% | | 002608 | 江苏国信 | 7.85 | 10.50 | +0.12 | +1.55% | 206648 | 16111.15 | 0.55% | | 600406 | 国电南瑞 | 25.02 | 26.81 | +0.38 | +1.54% | 349342 | 87090.23 | 0.44% | | 300927 | 江天化学 | 19.97 | 59.34 | +0.30 | +1.53% | 31579 | 6289.58 | 2.24% | | 002201 | 正威新材 | 6.01 | 96.62 | +0.09 | +1.52% | 166367 | 9944.152 | 2.56% | | 300598 | 诚迈科技 | 56.32 | 47.22 | +0.83 | +1.50% | 112377 | 63373.63 | 5.18% | | 002531 | 天顺风能 | 9.52 | 46.62 | +0.14 | +1.49% | 377847 | 36134.28 | 2.11% | | 605298 | 必得科技 | 13.67 | 87.84 | +0.20 | +1.48% | 38957 | 5371.34 | 2.13% | | 300798 | 锦鸡股份 | 6.89 | -696.55 | +0.10 | +1.47% | 166831 | 11360.17 | 4.48% | | 301003 | 江苏博云 | 24.15 | 18.06 | +0.35 | +1.47% | 13088 | 3154.05 | 1.71% | | 603928 | 兴业股份 | 9.68 | 52.71 | +0.14 | +1.47% | 70514 | 6814.94 | 2.69% | | 301179 | 泽宇智能 | 18.78 | 25.03 | +0.27 | +1.46% | 69241 | 12944.11 | 8.05% | | 300165 | 天瑞仪器 | 4.19 | -15.66 | +0.06 | +1.45% | 247490 | 10287.5 | 5.89% | | 688599 | 天合光能 | 25.20 | -140.02 | +0.36 | +1.45% | 192171.5 | 48274.63 | 0.88% | | 300141 | 和顺电气 | 9.84 | 547.26 | +0.14 | +1.44% | 68274 | 6678.322 | 2.70% | | 603066 | 音飞储存 | 12.71 | 24.21 | +0.18 | +1.44% | 252089 | 31702.36 | 8.57% | | 002976 | 瑞玛精密 | 25.43 | -254.34 | +0.36 | +1.44% | 54743 | 13846.57 | 8.41% | | 002685 | 华东重机 | 7.08 | -10.25 | +0.10 | +1.43% | 744846 | 52737.64 | 7.39% | | 600970 | 中材国际 | 10.67 | 9.48 | +0.15 | +1.43% | 162716 | 17247.49 | 0.73% | | 603800 | 洪田股份 | 24.20 | 21.96 | +0.34 | +1.42% | 27979 | 6762.85 | 1.35% | | 603117 | 万林物流 | 7.27 | -21.10 | +0.10 | +1.39% | 280969 | 20166.99 | 4.69% | | 300135 | 宝利国际 | 5.10 | -116.81 | +0.07 | +1.39% | 763892.9 | 38692.69 | 8.29% | | 301181 | 标榜股份 | 23.60 | 21.94 | +0.32 | +1.37% | 15721 | 3681.47 | 4.03% | | 000816 | 智慧农业 | 2.96 | -86.52 | +0.04 | +1.37% | 604298 | 17739.44 | 4.21% | | 301006 | 迈拓股份 | 15.55 | 31.56 | +0.21 | +1.37% | 24285 | 3740.44 | 2.92% | | 001324 | 长青科技 | 18.77 | 42.35 | +0.25 | +1.35% | 75606 | 14221.24 | 9.26% | | 002546 | 新联电子 | 4.52 | 72.61 | +0.06 | +1.35% | 182270 | 8213.961 | 2.27% | | 002998 | 优彩资源 | 6.89 | 18.30 | +0.09 | +1.32% | 98615 | 6734.658 | 4.03% | | 600981 | 汇鸿集团 | 3.10 | -32.16 | +0.04 | +1.31% | 1352420 | 42077.08 | 6.03% | | 300466 | 赛摩智能 | 9.30 | -66.06 | +0.12 | +1.31% | 283646 | 26369.12 | 6.75% | | 301163 | 宏德股份 | 24.31 | 62.85 | +0.31 | +1.29% | 26132 | 6350.96 | 7.81% | | 301125 | 腾亚精工 | 11.88 | -105.30 | +0.15 | +1.28% | 60443 | 7202.06 | 10.25% | | 688166 | 博瑞医药 | 32.76 | 73.58 | +0.41 | +1.27% | 95541.65 | 30908.08 | 2.26% | | 300905 | 宝丽迪 | 32.00 | 53.15 | +0.40 | +1.27% | 113182 | 36468.27 | 9.18% | | 300600 | ST瑞科 | 7.46 | -123.27 | +0.09 | +1.22% | 29143 | 2164.857 | 1.27% | | 600908 | 无锡银行 | 5.92 | 5.67 | +0.07 | +1.20% | 226704 | 13294.69 | 1.13% | | 002807 | 江阴银行 | 4.25 | 5.34 | +0.05 | +1.19% | 394210 | 16613.05 | 1.60% | | 002540 | 亚太科技 | 5.98 | 14.41 | +0.07 | +1.18% | 182413 | 10902.24 | 2.10% | | 603900 | 莱绅通灵 | 6.85 | -22.75 | +0.08 | +1.18% | 144351 | 9813.14 | 4.24% | | 002015 | 协鑫能科 | 8.58 | 24.80 | +0.10 | +1.18% | 280823 | 23975.47 | 1.73% | | 002165 | 红宝丽 | 5.17 | 94.22 | +0.06 | +1.17% | 1233361 | 64325.18 | 16.95% | | 002547 | 春兴精工 | 5.32 | -15.60 | +0.06 | +1.14% | 2878198 | 154651.9 | 26.08% | | 300500 | 启迪设计 | 12.80 | -5.87 | +0.14 | +1.11% | 38828 | 4926.854 | 2.38% | | 600486 | 扬农化工 | 55.55 | 18.37 | +0.60 | +1.09% | 25396 | 14016.79 | 0.63% | | 603016 | 新宏泰 | 29.84 | 63.36 | +0.32 | +1.08% | 21370 | 6389.37 | 1.44% | | 002380 | 科远智慧 | 19.99 | 20.96 | +0.21 | +1.06% | 61766 | 12318.01 | 4.34% | | 688097 | 博众精工 | 29.00 | 31.23 | +0.29 | +1.01% | 136472.3 | 39557.8 | 3.08% | | 002079 | 苏州固锝 | 11.14 | 81.36 | +0.11 | +1.00% | 377553 | 41757.04 | 4.67% | | 603828 | ST柯利达 | 3.04 | -14.26 | +0.03 | +1.00% | 63006 | 1899.04 | 1.06% | | 301063 | 海锅股份 | 18.26 | 100.05 | +0.18 | +1.00% | 27329 | 4968.05 | 3.21% | | 301290 | 东星医疗 | 26.60 | 29.16 | +0.26 | +0.99% | 19225 | 5146.76 | 2.82% | | 300190 | 维尔利 | 4.15 | -15.80 | +0.04 | +0.97% | 177389 | 7323.12 | 2.29% | | 300331 | 苏大维格 | 24.92 | -336.53 | +0.24 | +0.97% | 146987 | 36657.92 | 7.32% | | 002160 | 常铝股份 | 4.21 | 47.83 | +0.04 | +0.96% | 333862 | 13944.12 | 4.21% | | 600854 | 春兰股份 | 5.28 | 18.51 | +0.05 | +0.96% | 139992 | 7322.04 | 2.69% | | 603323 | 苏农银行 | 5.28 | 5.05 | +0.05 | +0.96% | 376765 | 19690.9 | 2.05% | | 002516 | 旷达科技 | 5.37 | 47.13 | +0.05 | +0.94% | 238591 | 12720.4 | 1.64% | | 603028 | 赛福天 | 7.53 | -61.16 | +0.07 | +0.94% | 119537 | 8937.409 | 4.16% | | 301101 | 明月镜片 | 39.98 | 46.80 | +0.37 | +0.93% | 150078 | 59317.32 | 21.00% | | 300563 | 神宇股份 | 58.49 | 133.79 | +0.54 | +0.93% | 253262 | 146654 | 20.58% | | 603876 | 鼎胜新材 | 9.77 | 29.83 | +0.09 | +0.93% | 291663 | 28326.36 | 3.29% | | 000551 | 创元科技 | 13.10 | 23.01 | +0.12 | +0.92% | 124304 | 16383.88 | 3.10% | | 603912 | 佳力图 | 7.80 | 154.53 | +0.07 | +0.91% | 172582 | 13396.14 | 3.19% | | 002839 | 张家港行 | 4.49 | 5.85 | +0.04 | +0.90% | 340298 | 15169.39 | 1.45% | | 603416 | 信捷电气 | 39.48 | 25.38 | +0.35 | +0.89% | 41590 | 16475.88 | 2.96% | | 300385 | 雪浪环境 | 5.64 | -9.43 | +0.05 | +0.89% | 134758 | 7533.594 | 4.65% | | 002966 | 苏州银行 | 7.91 | 5.93 | +0.07 | +0.89% | 299698 | 23574.83 | 0.81% | | 002645 | 华宏科技 | 7.93 | -1603.00 | +0.07 | +0.89% | 72939 | 5753.773 | 1.43% | | 300172 | 中电环保 | 5.74 | 56.31 | +0.05 | +0.88% | 270752 | 15429.6 | 5.17% | | 605058 | 澳弘电子 | 20.69 | 24.34 | +0.18 | +0.88% | 19178 | 3972.76 | 1.34% | | 603358 | 华达科技 | 33.44 | 55.89 | +0.29 | +0.87% | 67148 | 22281.86 | 1.53% | | 688702 | 盛科通信-U | 69.97 | -206.07 | +0.60 | +0.86% | 18752.08 | 13121.92 | 4.69% | | 301339 | 通行宝 | 21.23 | 43.41 | +0.18 | +0.86% | 89385 | 18844.63 | 7.45% | | 601218 | 吉鑫科技 | 3.57 | 47.15 | +0.03 | +0.85% | 263040 | 9381.29 | 2.70% | | 301072 | 中捷精工 | 22.72 | 4022.48 | +0.19 | +0.84% | 12074 | 2727.76 | 1.79% | | 300982 | 苏文电能 | 19.31 | -56.44 | +0.16 | +0.84% | 35120 | 6734.02 | 1.81% | | 300304 | 云意电气 | 9.68 | 22.48 | +0.08 | +0.83% | 837450 | 81825.17 | 9.79% | | 600099 | 林海股份 | 9.91 | 156.02 | +0.08 | +0.81% | 35845 | 3539.58 | 1.64% | | 301137 | 哈焊华通 | 18.75 | 77.42 | +0.15 | +0.81% | 35487 | 6738.29 | 3.49% | | 603787 | 新日股份 | 11.32 | 38.22 | +0.09 | +0.80% | 37434 | 4205.58 | 1.63% | | 603111 | 康尼机电 | 6.47 | 14.38 | +0.05 | +0.78% | 148907 | 9617.533 | 1.78% | | 301272 | 英华特 | 37.79 | 28.14 | +0.29 | +0.77% | 6647 | 2503.2 | 2.12% | | 688408 | 中信博 | 81.46 | 28.95 | +0.62 | +0.77% | 26263.74 | 21474.04 | 1.30% | | 301122 | 采纳股份 | 22.40 | 35.41 | +0.17 | +0.76% | 34649 | 7740.88 | 7.83% | | 300721 | 怡达股份 | 14.54 | 84.71 | +0.11 | +0.76% | 54049 | 7858.605 | 3.94% | | 002478 | 常宝股份 | 5.36 | 8.43 | +0.04 | +0.75% | 120058 | 6417.104 | 1.67% | | 603307 | 扬州金泉 | 34.85 | 17.13 | +0.25 | +0.72% | 17435 | 6097.186 | 10.26% | | 603097 | 江苏华辰 | 22.34 | 29.40 | +0.16 | +0.72% | 23096 | 5144.58 | 5.77% | | 603078 | 江化微 | 19.57 | 81.16 | +0.14 | +0.72% | 514985 | 101502.2 | 13.35% | | 600268 | 国电南自 | 7.02 | 26.03 | +0.05 | +0.72% | 118880 | 8357.29 | 1.18% | | 301329 | 信音电子 | 20.11 | 50.52 | +0.14 | +0.70% | 26641 | 5338.43 | 6.20% | | 002722 | 物产金轮 | 15.90 | 21.95 | +0.11 | +0.70% | 77659 | 12326.91 | 4.43% | | 300933 | 中辰股份 | 7.33 | 67.40 | +0.05 | +0.69% | 115730 | 8430.02 | 2.52% | | 002009 | 天奇股份 | 14.83 | -46.27 | +0.10 | +0.68% | 596644 | 88874.98 | 14.90% | | 688013 | 天臣医疗 | 20.05 | 28.57 | +0.13 | +0.65% | 10750.63 | 2151.264 | 1.32% | | 301160 | 翔楼新材 | 55.81 | 22.10 | +0.36 | +0.65% | 22616 | 12513.01 | 5.24% | | 300528 | 幸福蓝海 | 10.91 | -31.10 | +0.07 | +0.65% | 451080 | 49975.31 | 12.11% | | 603958 | 哈森股份 | 12.65 | -59.96 | +0.08 | +0.64% | 71479 | 8989.71 | 3.26% | | 603915 | 国茂股份 | 12.69 | 24.76 | +0.08 | +0.63% | 269506 | 34429.47 | 4.10% | | 002239 | 奥特佳 | 3.20 | 103.72 | +0.02 | +0.63% | 1093864 | 34628.95 | 3.37% | | 688137 | 近岸蛋白 | 37.00 | -121.95 | +0.23 | +0.63% | 4332.71 | 1604.375 | 1.33% | | 600064 | 南京高科 | 8.10 | 8.11 | +0.05 | +0.62% | 222131 | 17845.89 | 1.28% | | 601799 | 星宇股份 | 133.81 | 29.46 | +0.81 | +0.61% | 10956 | 14658.53 | 0.38% | | 301010 | 晶雪节能 | 14.94 | 44.61 | +0.09 | +0.61% | 18033 | 2679.69 | 1.67% | | 603158 | 腾龙股份 | 8.35 | 14.11 | +0.05 | +0.60% | 158826 | 13202.88 | 3.24% | | 300429 | 强力新材 | 15.07 | -158.81 | +0.09 | +0.60% | 448983 | 68882.84 | 11.26% | | 600770 | 综艺股份 | 5.03 | 823.93 | +0.03 | +0.60% | 310137 | 15523.37 | 2.39% | | 688371 | 菲沃泰 | 17.08 | 299.94 | +0.10 | +0.59% | 24684.8 | 4223.66 | 1.94% | | 601500 | 通用股份 | 5.19 | 18.85 | +0.03 | +0.58% | 258654 | 13345.89 | 1.64% | | 688231 | 隆达股份 | 15.74 | 110.10 | +0.09 | +0.58% | 11079.75 | 1734.766 | 0.88% | | 603488 | 展鹏科技 | 8.75 | 219.90 | +0.05 | +0.57% | 46482 | 4060.94 | 1.59% | | 002553 | 南方精工 | 14.00 | 72.30 | +0.08 | +0.57% | 463217 | 65159.56 | 18.47% | | 601928 | 凤凰传媒 | 10.53 | 10.63 | +0.06 | +0.57% | 182698 | 19110.01 | 0.72% | | 301310 | 鑫宏业 | 26.77 | 25.83 | +0.15 | +0.56% | 58432 | 16053.02 | 8.44% | | 600710 | 苏美达 | 9.01 | 10.35 | +0.05 | +0.56% | 108141 | 9705.71 | 0.83% | | 002395 | 双象股份 | 16.37 | 48.42 | +0.09 | +0.55% | 57051 | 9325.467 | 2.13% | | 300292 | 吴通控股 | 5.53 | 157.74 | +0.03 | +0.55% | 652296 | 35579.74 | 5.85% | | 688273 | 麦澜德 | 26.13 | 25.83 | +0.14 | +0.54% | 5809.42 | 1511.889 | 1.58% | | 601128 | 常熟银行 | 7.58 | 6.11 | +0.04 | +0.53% | 223297 | 16850.74 | 0.74% | | 300617 | 安靠智电 | 26.81 | 25.47 | +0.14 | +0.52% | 14374 | 3854.639 | 1.02% | | 002623 | 亚玛顿 | 17.40 | -125.15 | +0.09 | +0.52% | 32513 | 5578.945 | 1.64% | | 601199 | 江南水务 | 5.81 | 16.03 | +0.03 | +0.52% | 90407 | 5233.1 | 0.97% | | 300631 | 久吾高科 | 23.61 | 54.55 | +0.12 | +0.51% | 29208 | 6963.944 | 2.45% | | 603221 | 爱丽家居 | 10.21 | 17.85 | +0.05 | +0.49% | 38255 | 3887.26 | 1.59% | | 688580 | 伟思医疗 | 30.79 | 26.15 | +0.15 | +0.49% | 5837.67 | 1800.442 | 0.61% | | 603188 | 亚邦股份 | 4.21 | -7.12 | +0.02 | +0.48% | 143668 | 6007.24 | 2.52% | | 600736 | 苏州高新 | 6.33 | 43.85 | +0.03 | +0.48% | 525997 | 33191.24 | 4.57% | | 300554 | 三超新材 | 25.77 | -66.08 | +0.12 | +0.47% | 86197 | 22513.14 | 10.93% | | 300051 | 琏升科技 | 8.88 | -38.15 | +0.04 | +0.45% | 93502 | 8238.639 | 2.56% | | 688116 | 天奈科技 | 43.61 | 47.22 | +0.19 | +0.44% | 187646.8 | 83041.88 | 5.45% | | 601155 | 新城控股 | 13.94 | -109.73 | +0.06 | +0.43% | 201397 | 27966.53 | 0.89% | | 300670 | 大烨智能 | 7.08 | -19.91 | +0.03 | +0.43% | 98092 | 6933.118 | 4.37% | | 300827 | 上能电气 | 49.61 | 47.02 | +0.21 | +0.43% | 72961 | 36452.49 | 2.81% | | 603937 | 丽岛新材 | 9.53 | 247.82 | +0.04 | +0.42% | 24887 | 2353.59 | 1.19% | | 603286 | 日盈电子 | 19.76 | 197.49 | +0.08 | +0.41% | 55285 | 10970.26 | 4.84% | | 300507 | 苏奥传感 | 7.43 | 41.37 | +0.03 | +0.41% | 432924 | 32049.64 | 5.60% | | 605167 | 利柏特 | 10.01 | 19.24 | +0.04 | +0.40% | 84416 | 8443.71 | 1.88% | | 300393 | 中来股份 | 7.55 | -31.56 | +0.03 | +0.40% | 205280 | 15454.43 | 2.15% | | 002445 | 中南文化 | 2.59 | 172.79 | +0.01 | +0.39% | 716692 | 18446.08 | 3.01% | | 002631 | 德尔未来 | 5.20 | 131.36 | +0.02 | +0.39% | 587810 | 30624.92 | 7.74% | | 601688 | 华泰证券 | 18.24 | 10.50 | +0.07 | +0.39% | 633143 | 114892.6 | 0.87% | | 301386 | 未来电器 | 21.89 | 33.47 | +0.08 | +0.37% | 16193 | 3539.56 | 3.77% | | 603359 | 东珠生态 | 5.50 | -7.26 | +0.02 | +0.36% | 204092 | 11078.6 | 4.58% | | 601555 | 东吴证券 | 8.29 | 19.73 | +0.03 | +0.36% | 535785 | 44175.16 | 1.08% | | 603655 | 朗博科技 | 25.38 | 96.61 | +0.09 | +0.36% | 29615 | 7502.59 | 2.79% | | 002245 | 蔚蓝锂芯 | 11.32 | 40.82 | +0.04 | +0.35% | 889480 | 99593.16 | 8.18% | | 601860 | 紫金银行 | 2.93 | 6.62 | +0.01 | +0.34% | 656804 | 19140.63 | 1.86% | | 300836 | 佰奥智能 | 49.16 | 8385.08 | +0.16 | +0.33% | 12095 | 5982.977 | 2.83% | | 301502 | 华阳智能 | 43.25 | 58.14 | +0.14 | +0.32% | 15958 | 6925.5 | 11.18% | | 688607 | 康众医疗 | 15.75 | 56.19 | +0.05 | +0.32% | 10394.55 | 1634.653 | 1.18% | | 603666 | 亿嘉和 | 25.51 | -1392.70 | +0.08 | +0.31% | 150617 | 38457.34 | 7.29% | | 300707 | 威唐工业 | 16.00 | 80.04 | +0.05 | +0.31% | 84504 | 13479.54 | 5.90% | | 002384 | 东山精密 | 26.74 | 26.85 | +0.08 | +0.30% | 1027479 | 273964.5 | 7.41% | | 002290 | 禾盛新材 | 16.82 | 49.76 | +0.05 | +0.30% | 32599 | 5472.533 | 1.32% | | 688329 | 艾隆科技 | 17.10 | -30.44 | +0.05 | +0.29% | 11077.22 | 1887.41 | 2.05% | | 300931 | 通用电梯 | 7.45 | 129.05 | +0.02 | +0.27% | 96575 | 7259.33 | 4.82% | | 688106 | 金宏气体 | 18.75 | 33.91 | +0.05 | +0.27% | 45685.51 | 8535.165 | 0.95% | | 300641 | 正丹股份 | 22.88 | 15.09 | +0.06 | +0.26% | 134750 | 30799.61 | 2.53% | | 300715 | 凯伦股份 | 7.66 | -34.86 | +0.02 | +0.26% | 25448 | 1944.7 | 0.75% | | 600667 | 太极实业 | 7.75 | 24.50 | +0.02 | +0.26% | 691886 | 53566.84 | 3.29% | | 603291 | 联合水务 | 11.65 | 27.12 | +0.03 | +0.26% | 95153 | 11079.24 | 7.32% | | 603369 | 今世缘 | 47.41 | 16.58 | +0.12 | +0.25% | 66445 | 31514.28 | 0.53% | | 688450 | 光格科技 | 24.60 | 2031.66 | +0.06 | +0.24% | 4478.97 | 1099.192 | 1.20% | | 000890 | 法尔胜 | 4.14 | -237.16 | +0.01 | +0.24% | 873302 | 37080.88 | 20.82% | | 688232 | 新点软件 | 33.42 | 40.88 | +0.08 | +0.24% | 39897.81 | 13066.84 | 2.30% | | 600282 | 南钢股份 | 4.28 | 11.92 | +0.01 | +0.23% | 258131 | 10981.42 | 0.42% | | 603065 | 宿迁联盛 | 8.75 | 127.96 | +0.02 | +0.23% | 44181 | 3866.24 | 2.25% | | 835857 | 百甲科技 | 9.11 | 91.45 | +0.02 | +0.22% | 158998 | 14289.25 | 13.68% | | 603115 | 海星股份 | 13.92 | 19.69 | +0.03 | +0.22% | 17764 | 2459.34 | 0.74% | | 603090 | 宏盛股份 | 19.17 | 42.92 | +0.04 | +0.21% | 22734 | 4347.96 | 2.27% | | 300447 | 全信股份 | 14.58 | 69.48 | +0.03 | +0.21% | 43403 | 6288.82 | 2.16% | | 301278 | 快可电子 | 38.94 | 23.86 | +0.08 | +0.21% | 18942 | 7417.391 | 5.60% | | 600901 | 江苏金租 | 5.15 | 10.48 | +0.01 | +0.19% | 383872 | 19622.21 | 0.66% | | 603693 | 江苏新能 | 10.42 | 18.00 | +0.02 | +0.19% | 39416 | 4098.63 | 0.44% | | 600510 | 黑牡丹 | 5.29 | 113.11 | +0.01 | +0.19% | 169345 | 8912.409 | 1.64% | | 301040 | 中环海陆 | 16.05 | -15.55 | +0.03 | +0.19% | 20756 | 3335.73 | 2.91% | | 300610 | 晨化股份 | 10.71 | 25.78 | +0.02 | +0.19% | 41278 | 4411.973 | 2.56% | | 301418 | 协昌科技 | 37.43 | 59.43 | +0.06 | +0.16% | 11213 | 4188.31 | 3.81% | | 300192 | 科德教育 | 14.44 | 32.73 | +0.02 | +0.14% | 171917 | 24908.46 | 8.18% | | 601222 | 林洋能源 | 7.47 | 14.11 | +0.01 | +0.13% | 164652 | 12221.81 | 0.80% | | 002778 | 中晟高科 | 16.83 | -12.44 | +0.02 | +0.12% | 36621 | 6120.925 | 2.98% | | 603629 | 利通电子 | 17.42 | 72.71 | +0.02 | +0.11% | 66012 | 11481.22 | 2.59% | | 833914 | 远航精密 | 17.59 | 48.74 | +0.02 | +0.11% | 40934 | 7244.09 | 4.09% | | 605288 | 凯迪股份 | 35.50 | 27.63 | +0.04 | +0.11% | 5496 | 1948.29 | 0.78% | | 301036 | 双乐股份 | 46.74 | 38.35 | +0.05 | +0.11% | 71682 | 34005.53 | 10.18% | | 603273 | 天元智能 | 19.04 | 99.23 | +0.02 | +0.11% | 32040 | 6082.84 | 5.72% | | 688022 | 瀚川智能 | 13.04 | -5.52 | +0.01 | +0.08% | 52559.98 | 6846.926 | 2.99% | | 300975 | 商络电子 | 13.12 | 165.65 | +0.01 | +0.08% | 391772 | 51298.42 | 8.36% | | 300337 | 银邦股份 | 13.31 | 104.25 | +0.01 | +0.08% | 473522 | 62754.6 | 6.66% | | 688376 | 美埃科技 | 37.42 | 26.08 | +0.02 | +0.05% | 17060.71 | 6464.118 | 3.35% | | 688390 | 固德威 | 48.32 | -365.35 | +0.02 | +0.04% | 46517.81 | 22430.44 | 1.92% | | 300260 | 新莱应材 | 28.30 | 43.45 | +0.01 | +0.04% | 290510 | 85823.32 | 10.10% | | 605333 | 沪光股份 | 32.40 | 27.47 | +0.01 | +0.03% | 27398 | 8873.34 | 0.63% | | 002463 | 沪电股份 | 38.11 | 30.36 | +0.01 | +0.03% | 234103 | 89067.53 | 1.22% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 000581 | 威孚高科 | 18.25 | 10.15 | 0.00 | 0.00% | 66469 | 12120.7 | 0.81% | | 600083 | *ST博信 | 2.32 | -3.96 | 0.00 | 0.00% | 114340 | 2633.74 | 5.02% | | 600287 | ST舜天 | 4.25 | 25.41 | 0.00 | 0.00% | 47051 | 2002.85 | 1.08% | | 600300 | 维维股份 | 3.23 | 16.24 | 0.00 | 0.00% | 686744.9 | 22167.86 | 4.25% | | 600370 | 三房巷 | 2.16 | -13.83 | 0.00 | 0.00% | 318023 | 6820.4 | 0.82% | | 600746 | 江苏索普 | 7.37 | 23.06 | 0.00 | 0.00% | 40417 | 2971.83 | 0.35% | | 601008 | 连云港 | 4.13 | 26.92 | 0.00 | 0.00% | 198487 | 8182.16 | 1.60% | | 002172 | 澳洋健康 | 3.63 | 57.08 | 0.00 | 0.00% | 423014 | 15369.96 | 5.53% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 002333 | 罗普斯金 | 5.87 | 88.69 | 0.00 | 0.00% | 89619 | 5267.39 | 1.37% | | 002391 | 长青股份 | 5.45 | -36.07 | 0.00 | 0.00% | 57227 | 3125.631 | 1.23% | | 002455 | 百川股份 | 9.12 | -18.01 | 0.00 | 0.00% | 410093 | 37544.37 | 8.08% | | 300160 | 秀强股份 | 6.08 | 22.10 | 0.00 | 0.00% | 126155 | 7655.77 | 1.65% | | 002652 | 扬子新材 | 3.56 | 29.93 | 0.00 | 0.00% | 199079 | 7018.638 | 3.89% | | 601388 | 怡球资源 | 2.77 | 70.83 | 0.00 | 0.00% | 320104 | 8812.689 | 1.45% | | 603528 | 多伦科技 | 8.36 | -30.14 | 0.00 | 0.00% | 208367 | 17344.22 | 2.95% | | 603017 | 中衡设计 | 9.35 | 32.44 | 0.00 | 0.00% | 56776 | 5301.65 | 2.06% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.22 | 19.81 | 0.00 | 0.00% | 102882 | 4323.43 | 2.07% | | 603507 | 振江股份 | 26.93 | 22.36 | 0.00 | 0.00% | 60342 | 16370 | 3.27% | | 301076 | 新瀚新材 | 24.06 | 49.79 | 0.00 | 0.00% | 266820 | 68009.43 | 38.49% | | 601975 | 招商南油 | 3.18 | 7.60 | 0.00 | 0.00% | 873812.9 | 27647.5 | 1.82% | | 688588 | 凌志软件 | 14.52 | 35.02 | 0.00 | 0.00% | 117999.8 | 17217.58 | 2.95% | | 688030 | 山石网科 | 16.97 | -21.33 | 0.00 | 0.00% | 13541.17 | 2287.334 | 0.75% | | 301115 | 建科股份 | 15.13 | 63.43 | 0.00 | 0.00% | 20941 | 3157.6 | 1.98% | | 600925 | 苏能股份 | 5.51 | 21.53 | 0.00 | 0.00% | 82426 | 4531.59 | 0.51% | | 605258 | 协和电子 | 28.85 | 44.06 | -0.01 | -0.03% | 15442 | 4445.38 | 1.75% | | 300864 | 南大环境 | 22.97 | 21.34 | -0.01 | -0.04% | 13158 | 3023.77 | 0.84% | | 300717 | 华信新材 | 16.40 | 37.06 | -0.01 | -0.06% | 40861 | 6818.591 | 4.01% | | 300970 | 华绿生物 | 14.01 | -20.92 | -0.01 | -0.07% | 33297 | 4655.19 | 3.58% | | 688350 | 富淼科技 | 13.63 | 241.13 | -0.01 | -0.07% | 7581.09 | 1033.959 | 0.62% | | 301093 | 华兰股份 | 24.08 | 37.66 | -0.02 | -0.08% | 9854 | 2369.03 | 1.12% | | 603344 | 星德胜 | 23.67 | 24.52 | -0.02 | -0.08% | 45249 | 10712.64 | 9.30% | | 301106 | 骏成科技 | 32.03 | 35.70 | -0.03 | -0.09% | 12209 | 3902.52 | 4.18% | | 603203 | 快克智能 | 25.93 | 32.67 | -0.03 | -0.12% | 134266 | 35987.04 | 5.39% | | 601512 | 中新集团 | 8.17 | 12.20 | -0.01 | -0.12% | 67189 | 5477.98 | 0.45% | | 002576 | 通达动力 | 14.80 | 41.67 | -0.02 | -0.13% | 112017 | 16602.38 | 6.91% | | 688046 | 药康生物 | 14.32 | 42.11 | -0.02 | -0.14% | 29016.9 | 4140.387 | 1.42% | | 688178 | 万德斯 | 14.24 | -11.87 | -0.02 | -0.14% | 9273.67 | 1305.11 | 1.09% | | 688052 | 纳芯微 | 116.33 | -35.87 | -0.17 | -0.15% | 14773.19 | 17075.18 | 1.58% | | 605099 | 共创草坪 | 19.85 | 16.87 | -0.03 | -0.15% | 11280 | 2252.4 | 0.28% | | 603201 | 常润股份 | 18.63 | 12.44 | -0.03 | -0.16% | 21184 | 3942.32 | 3.27% | | 605183 | 确成股份 | 17.39 | 14.86 | -0.03 | -0.17% | 12141 | 2108.9 | 0.29% | | 300029 | ST天龙 | 5.69 | -192.48 | -0.01 | -0.18% | 40769 | 2314.984 | 2.03% | | 000570 | 苏常柴A | 5.57 | -1949.78 | -0.01 | -0.18% | 125514 | 6981.105 | 2.26% | | 600713 | 南京医药 | 5.24 | 11.84 | -0.01 | -0.19% | 228387 | 11959.12 | 2.18% | | 301180 | 万祥科技 | 15.56 | 445.64 | -0.03 | -0.19% | 26839 | 4168.59 | 0.67% | | 603269 | 海鸥股份 | 9.57 | 23.80 | -0.02 | -0.21% | 56083 | 5373.69 | 2.54% | | 603005 | 晶方科技 | 28.61 | 83.34 | -0.06 | -0.21% | 613874 | 176848.2 | 9.41% | | 002491 | 通鼎互联 | 4.69 | 149.02 | -0.01 | -0.21% | 144862 | 6748.735 | 1.23% | | 300873 | 海晨股份 | 18.27 | 16.62 | -0.04 | -0.22% | 42884 | 7847.86 | 2.53% | | 688055 | 龙腾光电 | 4.56 | -71.95 | -0.01 | -0.22% | 103261.3 | 4664.796 | 0.31% | | 601990 | 南京证券 | 9.06 | 41.48 | -0.02 | -0.22% | 375116 | 33873.21 | 1.02% | | 002692 | 远程股份 | 4.52 | 46.04 | -0.01 | -0.22% | 91883 | 4156.25 | 1.28% | | 688211 | 中科微至 | 31.31 | 147.49 | -0.07 | -0.22% | 3991.17 | 1246.459 | 0.61% | | 300265 | 通光线缆 | 8.85 | 70.84 | -0.02 | -0.23% | 159672 | 14094.15 | 3.49% | | 605588 | 冠石科技 | 47.59 | 214.42 | -0.11 | -0.23% | 24478 | 11802.68 | 3.35% | | 603339 | 四方科技 | 12.87 | 14.76 | -0.03 | -0.23% | 41741 | 5401.59 | 1.35% | | 301559 | 中集环科 | 16.66 | 34.54 | -0.04 | -0.24% | 22450 | 3729.31 | 2.49% | | 001332 | 锡装股份 | 36.39 | 16.39 | -0.09 | -0.25% | 12703 | 4647.25 | 4.70% | | 300777 | 中简科技 | 27.29 | 43.56 | -0.07 | -0.26% | 74726 | 20304.88 | 1.76% | | 002081 | 金螳螂 | 3.82 | 15.82 | -0.01 | -0.26% | 276749 | 10498.86 | 1.05% | | 000700 | 模塑科技 | 7.50 | 11.97 | -0.02 | -0.27% | 248613 | 18512.91 | 2.71% | | 300709 | 精研科技 | 39.72 | 49.51 | -0.11 | -0.28% | 76564 | 30374.41 | 5.14% | | 603810 | 丰山集团 | 10.65 | -20.72 | -0.03 | -0.28% | 42448 | 4513.23 | 2.57% | | 603206 | 嘉环科技 | 17.45 | 35.45 | -0.05 | -0.29% | 59313 | 10347.62 | 6.80% | | 688069 | 德林海 | 16.91 | 56.79 | -0.05 | -0.29% | 5542.63 | 934.6923 | 0.49% | | 301195 | 北路智控 | 36.29 | 23.75 | -0.11 | -0.30% | 34193 | 12412.07 | 6.89% | | 300305 | 裕兴股份 | 6.53 | -12.32 | -0.02 | -0.31% | 69027 | 4484.948 | 2.17% | | 603163 | 圣晖集成 | 25.88 | 26.26 | -0.08 | -0.31% | 9461 | 2449.06 | 2.70% | | 002550 | 千红制药 | 6.42 | 27.99 | -0.02 | -0.31% | 134813 | 8639.13 | 1.48% | | 301518 | 长华化学 | 18.81 | 37.65 | -0.06 | -0.32% | 21098 | 3942.58 | 3.95% | | 000738 | 航发控制 | 21.89 | 37.92 | -0.07 | -0.32% | 74586 | 16300.21 | 0.57% | | 001234 | 泰慕士 | 18.51 | 26.20 | -0.06 | -0.32% | 40732 | 7478.317 | 14.01% | | 601456 | 国联证券 | 12.29 | 102.24 | -0.04 | -0.32% | 314100 | 38423.91 | 1.31% | | 688531 | 日联科技 | 55.16 | 45.59 | -0.18 | -0.33% | 10582.92 | 5855.274 | 1.53% | | 301587 | 中瑞股份 | 26.59 | 47.31 | -0.09 | -0.34% | 14695 | 3884.09 | 4.81% | | 603355 | 莱克电气 | 23.16 | 11.38 | -0.08 | -0.34% | 15533 | 3606.1 | 0.27% | | 688260 | 昀冢科技 | 17.32 | -14.70 | -0.06 | -0.35% | 33609.48 | 5810.492 | 2.80% | | 603276 | 恒兴新材 | 14.35 | 60.11 | -0.05 | -0.35% | 16755 | 2400.33 | 2.50% | | 603916 | 苏博特 | 8.45 | 37.48 | -0.03 | -0.35% | 42512 | 3586.38 | 1.01% | | 002483 | 润邦股份 | 5.44 | 51.92 | -0.02 | -0.37% | 152841 | 8299.546 | 1.73% | | 688147 | 微导纳米 | 29.85 | 51.35 | -0.11 | -0.37% | 55663.73 | 16752.28 | 5.81% | | 688186 | 广大特材 | 18.96 | 51.53 | -0.07 | -0.37% | 67985.14 | 13045.72 | 3.17% | | 301258 | 富士莱 | 28.27 | 137.29 | -0.11 | -0.39% | 18285 | 5177.68 | 5.40% | | 688001 | 华兴源创 | 33.27 | -6362.11 | -0.13 | -0.39% | 55064.86 | 18069.52 | 1.24% | | 688661 | 和林微纳 | 34.76 | -442.91 | -0.14 | -0.40% | 12683.34 | 4395.146 | 1.09% | | 001205 | 盛航股份 | 19.05 | 17.83 | -0.08 | -0.42% | 50575 | 9670.461 | 3.38% | | 000301 | 东方盛虹 | 9.45 | -19.30 | -0.04 | -0.42% | 239075 | 22583.53 | 0.43% | | 002883 | 中设股份 | 11.55 | 61.70 | -0.05 | -0.43% | 103589 | 11972.87 | 7.60% | | 600128 | 苏豪弘业 | 9.15 | 47.08 | -0.04 | -0.44% | 77567 | 7068.7 | 3.14% | | 300585 | 奥联电子 | 15.76 | -559.31 | -0.07 | -0.44% | 64556 | 10196.66 | 4.03% | | 688698 | 伟创电气 | 36.00 | 31.15 | -0.16 | -0.44% | 52860.14 | 19210.12 | 2.50% | | 688358 | 祥生医疗 | 26.98 | 29.24 | -0.12 | -0.44% | 13241.43 | 3558.67 | 1.18% | | 300936 | 中英科技 | 44.95 | 88.29 | -0.20 | -0.44% | 14416 | 6523.72 | 3.04% | | 002484 | 江海股份 | 17.91 | 23.30 | -0.08 | -0.44% | 265132 | 47811.71 | 3.23% | | 603042 | 华脉科技 | 13.43 | -45.17 | -0.06 | -0.44% | 145299 | 19801.69 | 9.05% | | 002438 | 江苏神通 | 13.19 | 22.68 | -0.06 | -0.45% | 113965 | 14991.8 | 2.43% | | 603530 | 神马电力 | 24.11 | 37.46 | -0.11 | -0.45% | 35962 | 8701.16 | 0.84% | | 300416 | 苏试试验 | 13.15 | 27.82 | -0.06 | -0.45% | 110632 | 14504.12 | 2.19% | | 301389 | 隆扬电子 | 16.97 | 69.11 | -0.08 | -0.47% | 47397 | 8083.26 | 5.77% | | 603968 | 醋化股份 | 10.59 | -17.30 | -0.05 | -0.47% | 19781 | 2093.98 | 0.97% | | 301170 | 锡南科技 | 25.04 | 25.12 | -0.12 | -0.48% | 14039 | 3503.5 | 4.18% | | 603966 | 法兰泰克 | 8.25 | 20.10 | -0.04 | -0.48% | 75386 | 6257.54 | 2.10% | | 601133 | 柏诚股份 | 12.23 | 28.94 | -0.06 | -0.49% | 138430 | 16987.72 | 9.39% | | 301045 | 天禄科技 | 22.38 | 170.03 | -0.11 | -0.49% | 11794 | 2639.09 | 1.75% | | 002274 | 华昌化工 | 8.12 | 9.79 | -0.04 | -0.49% | 155388 | 12611.56 | 1.66% | | 300697 | 电工合金 | 12.17 | 35.16 | -0.06 | -0.49% | 55936 | 6774.6 | 2.20% | | 688192 | 迪哲医药-U | 48.60 | -24.13 | -0.24 | -0.49% | 23692.11 | 11536.24 | 1.92% | | 688689 | 银河微电 | 24.25 | 52.78 | -0.12 | -0.49% | 14158.86 | 3430.08 | 1.10% | | 002394 | 联发股份 | 8.08 | 19.14 | -0.04 | -0.49% | 81854 | 6610.32 | 2.53% | | 688337 | 普源精电 | 45.89 | 89.05 | -0.23 | -0.50% | 11349.72 | 5226.372 | 1.73% | | 603137 | 恒尚节能 | 11.79 | 16.61 | -0.06 | -0.51% | 26446 | 3116.81 | 3.59% | | 688539 | 高华科技 | 25.42 | 58.43 | -0.13 | -0.51% | 15120.16 | 3858.46 | 1.47% | | 301238 | 瑞泰新材 | 17.58 | 62.27 | -0.09 | -0.51% | 97571 | 17175.41 | 4.57% | | 002091 | 江苏国泰 | 7.78 | 9.82 | -0.04 | -0.51% | 202392 | 15730.51 | 1.27% | | 301090 | 华润材料 | 7.78 | -36.58 | -0.04 | -0.51% | 60895 | 4725.1 | 0.97% | | 301058 | 中粮科工 | 11.66 | 26.34 | -0.06 | -0.51% | 81822 | 9521.82 | 1.60% | | 300725 | 药石科技 | 36.60 | 41.75 | -0.19 | -0.52% | 45102 | 16430.29 | 2.68% | | 600475 | 华光环能 | 9.55 | 12.73 | -0.05 | -0.52% | 53824 | 5138.61 | 0.57% | | 605218 | 伟时电子 | 24.80 | 63.15 | -0.13 | -0.52% | 61108 | 15087.32 | 2.87% | | 002513 | 蓝丰生化 | 5.72 | -5.63 | -0.03 | -0.52% | 157190 | 8956.283 | 5.96% | | 001236 | 弘业期货 | 11.16 | 482.68 | -0.06 | -0.53% | 102614 | 11471.65 | 3.14% | | 002150 | 通润装备 | 12.96 | 36.48 | -0.07 | -0.54% | 64712 | 8365.048 | 1.81% | | 603829 | 洛凯股份 | 14.76 | 20.49 | -0.08 | -0.54% | 20926 | 3089.48 | 1.31% | | 601007 | 金陵饭店 | 7.37 | 62.39 | -0.04 | -0.54% | 99485 | 7328.88 | 2.55% | | 600959 | 江苏有线 | 3.67 | 61.25 | -0.02 | -0.54% | 459720 | 16767.07 | 0.92% | | 603985 | 恒润股份 | 12.80 | -33.85 | -0.07 | -0.54% | 91267 | 11681.53 | 2.07% | | 300926 | 博俊科技 | 21.85 | 17.88 | -0.12 | -0.55% | 39163 | 8551.08 | 1.46% | | 688105 | 诺唯赞 | 25.11 | 428.06 | -0.14 | -0.55% | 14889.37 | 3726.182 | 0.37% | | 600513 | 联环药业 | 10.68 | 21.95 | -0.06 | -0.56% | 83801 | 8904.07 | 2.94% | | 600377 | 宁沪高速 | 13.92 | 15.60 | -0.08 | -0.57% | 190686 | 26464.98 | 0.50% | | 603212 | 赛伍技术 | 12.17 | -68.99 | -0.07 | -0.57% | 93027 | 11301.01 | 2.13% | | 688510 | 航亚科技 | 17.20 | 39.17 | -0.10 | -0.58% | 21185.43 | 3635.976 | 0.82% | | 002223 | 鱼跃医疗 | 34.10 | 19.68 | -0.20 | -0.58% | 92958 | 31649.84 | 0.99% | | 002044 | 美年健康 | 5.10 | 65.00 | -0.03 | -0.58% | 395594 | 20171.74 | 1.02% | | 601700 | 风范股份 | 5.05 | 50.53 | -0.03 | -0.59% | 161582 | 8145.67 | 1.41% | | 300753 | 爱朋医疗 | 15.07 | 359.29 | -0.09 | -0.59% | 28257 | 4247.709 | 3.41% | | 301215 | 中汽股份 | 6.68 | 57.88 | -0.04 | -0.60% | 180098 | 11973.02 | 2.35% | | 688076 | 诺泰生物 | 51.65 | 26.93 | -0.31 | -0.60% | 38808.49 | 19990.8 | 1.77% | | 688700 | 东威科技 | 31.59 | 133.23 | -0.19 | -0.60% | 63873.67 | 20288.59 | 2.14% | | 600557 | 康缘药业 | 14.96 | 15.99 | -0.09 | -0.60% | 113538 | 17082.99 | 1.96% | | 300881 | 盛德鑫泰 | 33.15 | 15.13 | -0.20 | -0.60% | 15615 | 5172.47 | 2.72% | | 688429 | 时创能源 | 23.05 | -18.48 | -0.14 | -0.60% | 25703.92 | 5928.502 | 3.14% | | 301266 | 宇邦新材 | 44.82 | 58.19 | -0.28 | -0.62% | 38345 | 17156.8 | 10.23% | | 002304 | 洋河股份 | 86.40 | 15.51 | -0.54 | -0.62% | 45466 | 39250.43 | 0.30% | | 603205 | 健尔康 | 44.67 | 43.11 | -0.28 | -0.62% | 29739 | 13358.71 | 10.12% | | 688381 | 帝奥微 | 20.33 | 7869.10 | -0.13 | -0.64% | 28608.87 | 5818.651 | 1.56% | | 600389 | 江山股份 | 15.53 | 33.79 | -0.10 | -0.64% | 50320 | 7846.154 | 1.17% | | 002519 | 银河电子 | 6.15 | 34.29 | -0.04 | -0.65% | 323390 | 19809.88 | 2.89% | | 002585 | 双星新材 | 6.12 | -15.99 | -0.04 | -0.65% | 207322 | 12720.29 | 2.32% | | 300964 | 本川智能 | 39.57 | 272.24 | -0.26 | -0.65% | 15791 | 6262.12 | 2.92% | | 688657 | 浩辰软件 | 45.54 | 64.09 | -0.30 | -0.65% | 6021.3 | 2731.531 | 1.49% | | 002255 | 海陆重工 | 6.00 | 14.37 | -0.04 | -0.66% | 356125 | 21406.55 | 5.58% | | 603380 | 易德龙 | 23.45 | 22.29 | -0.16 | -0.68% | 11655 | 2732.11 | 0.73% | | 603136 | 天目湖 | 11.65 | 28.00 | -0.08 | -0.68% | 37106 | 4324.79 | 1.37% | | 601890 | 亚星锚链 | 8.72 | 32.95 | -0.06 | -0.68% | 1168636 | 103033.4 | 12.18% | | 300196 | 长海股份 | 11.62 | 22.55 | -0.08 | -0.68% | 36128 | 4190.657 | 1.47% | | 605389 | 长龄液压 | 26.00 | 32.18 | -0.18 | -0.69% | 18587 | 4891.57 | 1.36% | | 688266 | 泽璟制药-U | 68.80 | -104.43 | -0.48 | -0.69% | 19711.68 | 13519.7 | 0.74% | | 600487 | 亨通光电 | 18.60 | 17.22 | -0.13 | -0.69% | 340291 | 63539.48 | 1.38% | | 000919 | 金陵药业 | 7.12 | 60.49 | -0.05 | -0.70% | 142281 | 10136.6 | 2.41% | | 301591 | 肯特股份 | 39.28 | 43.86 | -0.28 | -0.71% | 41799 | 16525.85 | 20.96% | | 600305 | 恒顺醋业 | 8.31 | 133.91 | -0.06 | -0.72% | 107430 | 8934.351 | 0.97% | | 603326 | 我乐家居 | 6.80 | 26.30 | -0.05 | -0.73% | 87381 | 5927.92 | 2.74% | | 600862 | 中航高科 | 24.29 | 30.79 | -0.18 | -0.74% | 88399 | 21436.22 | 0.63% | | 002387 | 维信诺 | 10.66 | -4.96 | -0.08 | -0.74% | 454178 | 48115.55 | 3.27% | | 300580 | 贝斯特 | 22.29 | 39.97 | -0.17 | -0.76% | 491729 | 110687.1 | 10.48% | | 301210 | 金杨股份 | 35.24 | 61.46 | -0.27 | -0.76% | 9734 | 3433.89 | 3.16% | | 688176 | 亚虹医药-U | 7.75 | -10.96 | -0.06 | -0.77% | 50760.47 | 3945.386 | 1.37% | | 301168 | 通灵股份 | 30.92 | 40.94 | -0.24 | -0.77% | 18863 | 5861.4 | 3.80% | | 601952 | 苏垦农发 | 10.09 | 18.74 | -0.08 | -0.79% | 80282 | 8099.129 | 0.58% | | 300320 | 海达股份 | 11.32 | 43.76 | -0.09 | -0.79% | 172769 | 19537.75 | 3.56% | | 688170 | 德龙激光 | 26.26 | 108.92 | -0.21 | -0.79% | 19158.78 | 5006.685 | 2.41% | | 300912 | 凯龙高科 | 13.72 | -16.40 | -0.11 | -0.80% | 46873 | 6401.04 | 5.46% | | 603313 | 梦百合 | 7.47 | -26.75 | -0.06 | -0.80% | 115941 | 8681.71 | 2.03% | | 601010 | 文峰股份 | 2.44 | 39.04 | -0.02 | -0.81% | 339019 | 8267.64 | 1.83% | | 688558 | 国盛智科 | 22.80 | 23.74 | -0.19 | -0.83% | 10779.86 | 2466.622 | 0.82% | | 603125 | 常青科技 | 19.17 | 26.36 | -0.16 | -0.83% | 20794 | 3973.73 | 2.98% | | 688566 | 吉贝尔 | 24.72 | 20.66 | -0.21 | -0.84% | 9394.08 | 2317.087 | 0.49% | | 300402 | 宝色股份 | 16.33 | 56.86 | -0.14 | -0.85% | 35962 | 5873.461 | 1.48% | | 300284 | 苏交科 | 11.59 | 57.57 | -0.10 | -0.86% | 437281 | 50472.31 | 3.66% | | 300261 | 雅本化学 | 8.10 | -36.18 | -0.07 | -0.86% | 208793 | 16904.33 | 2.23% | | 688226 | 威腾电气 | 20.56 | 22.23 | -0.18 | -0.87% | 27330.33 | 5648.381 | 1.75% | | 301260 | 格力博 | 14.72 | -24.82 | -0.13 | -0.88% | 35409 | 5224.31 | 1.67% | | 872392 | 佳合科技 | 24.38 | 41.51 | -0.22 | -0.89% | 19799 | 4857.544 | 7.05% | | 003015 | 日久光电 | 14.40 | 112.09 | -0.13 | -0.89% | 80937 | 11675.47 | 3.30% | | 300258 | 精锻科技 | 9.95 | 28.94 | -0.09 | -0.90% | 226753 | 22753.47 | 4.90% | | 300751 | 迈为股份 | 121.10 | 35.26 | -1.10 | -0.90% | 31040 | 38257.49 | 1.61% | | 300228 | 富瑞特装 | 7.66 | 19.16 | -0.07 | -0.91% | 239483 | 18386.08 | 4.33% | | 002947 | 恒铭达 | 34.24 | 22.09 | -0.32 | -0.93% | 24572 | 8446.343 | 1.52% | | 688516 | 奥特维 | 46.98 | 9.43 | -0.44 | -0.93% | 50335.95 | 23666.78 | 1.73% | | 603375 | 盛景微 | 42.22 | 45.13 | -0.40 | -0.94% | 33982 | 14213.88 | 16.88% | | 605319 | 无锡振华 | 21.70 | 15.03 | -0.21 | -0.96% | 17161 | 3714.36 | 0.80% | | 300680 | 隆盛科技 | 25.60 | 29.08 | -0.25 | -0.97% | 122899 | 31960.5 | 7.11% | | 300201 | 海伦哲 | 6.06 | 29.68 | -0.06 | -0.98% | 710436.9 | 43000.03 | 7.07% | | 000777 | 中核科技 | 17.95 | 33.17 | -0.18 | -0.99% | 86156 | 15519.82 | 2.25% | | 603929 | 亚翔集成 | 26.60 | 11.41 | -0.27 | -1.00% | 29148 | 7755.03 | 1.37% | | 605123 | 派克新材 | 58.55 | 22.47 | -0.60 | -1.01% | 16246 | 9569.16 | 1.34% | | 301393 | 昊帆生物 | 46.96 | 43.57 | -0.49 | -1.03% | 13980 | 6566.05 | 3.94% | | 301611 | 珂玛科技 | 68.72 | 119.58 | -0.74 | -1.07% | 137462 | 97423.12 | 24.37% | | 603486 | 科沃斯 | 51.95 | 47.94 | -0.56 | -1.07% | 63689 | 33426.78 | 1.12% | | 688259 | 创耀科技 | 39.46 | 67.50 | -0.43 | -1.08% | 13316.68 | 5265.71 | 1.65% | | 688295 | 中复神鹰 | 20.99 | 1149.43 | -0.23 | -1.08% | 26272.14 | 5518.658 | 1.82% | | 000425 | 徐工机械 | 8.15 | 16.61 | -0.09 | -1.09% | 840842 | 68346.06 | 1.04% | | 603161 | 科华控股 | 11.62 | 11.97 | -0.13 | -1.11% | 98317 | 11480.72 | 7.37% | | 002635 | 安洁科技 | 16.04 | 36.18 | -0.18 | -1.11% | 123625 | 19739.6 | 3.13% | | 600973 | 宝胜股份 | 4.40 | -165.21 | -0.05 | -1.12% | 222287 | 9785.44 | 1.62% | | 688690 | 纳微科技 | 20.75 | 117.05 | -0.24 | -1.14% | 32951.38 | 6832.761 | 0.82% | | 600584 | 长电科技 | 39.73 | 45.18 | -0.46 | -1.14% | 582136 | 233857.5 | 3.25% | | 002090 | 金智科技 | 9.45 | 51.34 | -0.11 | -1.15% | 121095 | 11494.67 | 3.06% | | 603351 | 威尔药业 | 24.70 | 22.78 | -0.29 | -1.16% | 8472 | 2095.38 | 0.63% | | 300394 | 天孚通信 | 109.61 | 47.91 | -1.29 | -1.16% | 168560 | 185418.7 | 3.05% | | 300856 | 科思股份 | 26.77 | 12.78 | -0.32 | -1.18% | 40812 | 10921.47 | 1.25% | | 000626 | 远大控股 | 6.63 | -8.02 | -0.08 | -1.19% | 110095 | 7332.89 | 2.19% | | 300623 | 捷捷微电 | 35.60 | 67.53 | -0.43 | -1.19% | 302064 | 108366.3 | 4.51% | | 002080 | 中材科技 | 12.92 | 19.28 | -0.16 | -1.22% | 132562 | 17148.26 | 0.79% | | 300390 | 天华新能 | 28.00 | 30.57 | -0.35 | -1.23% | 185725 | 51872.34 | 2.76% | | 603878 | 武进不锈 | 6.39 | 14.38 | -0.08 | -1.24% | 151914 | 9714.729 | 2.71% | | 002496 | 辉丰股份 | 2.38 | -9.86 | -0.03 | -1.24% | 754356.9 | 17816.63 | 6.39% | | 603626 | 科森科技 | 9.35 | -14.60 | -0.12 | -1.27% | 335805 | 31309.64 | 6.05% | | 301226 | 祥明智能 | 25.63 | 137.16 | -0.33 | -1.27% | 60925 | 15765.54 | 12.41% | | 002409 | 雅克科技 | 63.36 | 35.57 | -0.83 | -1.29% | 93798 | 60017.53 | 2.94% | | 688496 | 清越科技 | 9.88 | -36.22 | -0.13 | -1.30% | 31524.8 | 3102.059 | 1.32% | | 603890 | 春秋电子 | 11.26 | 31.41 | -0.15 | -1.31% | 91631 | 10310.26 | 2.09% | | 002182 | 宝武镁业 | 11.08 | 43.48 | -0.15 | -1.34% | 206127 | 22839.81 | 2.65% | | 688399 | 硕世生物 | 71.68 | -23.80 | -0.98 | -1.35% | 5621.59 | 4054.028 | 0.99% | | 300339 | 润和软件 | 60.35 | 272.61 | -0.83 | -1.36% | 580479 | 351422.4 | 7.46% | | 002024 | ST易购 | 2.16 | -22.66 | -0.03 | -1.37% | 605066 | 13066.12 | 0.66% | | 836221 | 易实精密 | 20.00 | 29.82 | -0.28 | -1.38% | 30707 | 6182.743 | 7.44% | | 300584 | 海辰药业 | 22.13 | 63.21 | -0.31 | -1.38% | 30782 | 6816.417 | 3.75% | | 300618 | 寒锐钴业 | 38.28 | 67.77 | -0.54 | -1.39% | 90607 | 34594.16 | 3.32% | | 603880 | 南卫股份 | 4.93 | -8.48 | -0.07 | -1.40% | 75635 | 3735.42 | 2.62% | | 603707 | 健友股份 | 14.00 | -53.48 | -0.20 | -1.41% | 64667 | 9097.92 | 0.40% | | 002262 | 恩华药业 | 26.36 | 22.87 | -0.38 | -1.42% | 78723 | 20804.3 | 0.89% | | 688670 | 金迪克 | 15.95 | -17.33 | -0.23 | -1.42% | 14180.14 | 2250.164 | 1.15% | | 300555 | ST路通 | 8.30 | -32.55 | -0.12 | -1.43% | 70537 | 5910.89 | 3.57% | | 300373 | 扬杰科技 | 44.79 | 24.96 | -0.65 | -1.43% | 82350 | 36898.13 | 1.52% | | 603179 | 新泉股份 | 46.14 | 24.17 | -0.67 | -1.43% | 26972 | 12480.29 | 0.55% | | 300342 | 天银机电 | 19.13 | 179.86 | -0.28 | -1.44% | 280351 | 53932.21 | 6.71% | | 002747 | 埃斯顿 | 19.02 | -229.93 | -0.28 | -1.45% | 681960.9 | 131001.4 | 8.67% | | 688093 | 世华科技 | 19.64 | 21.99 | -0.29 | -1.46% | 13149.89 | 2590.717 | 0.52% | | 603489 | 八方股份 | 25.62 | 102.75 | -0.38 | -1.46% | 78040 | 20102.34 | 3.32% | | 688060 | 云涌科技 | 40.70 | -357.53 | -0.61 | -1.48% | 4022.49 | 1642.528 | 0.67% | | 688113 | 联测科技 | 31.10 | 24.06 | -0.48 | -1.52% | 3568.45 | 1116.191 | 0.55% | | 300708 | 聚灿光电 | 11.46 | 38.05 | -0.18 | -1.55% | 141446 | 16226.55 | 2.84% | | 002221 | 东华能源 | 10.14 | 96.71 | -0.16 | -1.55% | 175605 | 17974.95 | 1.20% | | 300885 | 海昌新材 | 11.94 | 46.87 | -0.19 | -1.57% | 66383 | 7937.351 | 3.91% | | 688711 | 宏微科技 | 20.09 | 123.34 | -0.32 | -1.57% | 45904.11 | 9203.13 | 2.16% | | 603283 | 赛腾股份 | 77.99 | 20.49 | -1.25 | -1.58% | 76524 | 60635.03 | 3.92% | | 600276 | 恒瑞医药 | 49.63 | 58.11 | -0.82 | -1.63% | 396197 | 197243.2 | 0.62% | | 603387 | 基蛋生物 | 9.06 | 18.16 | -0.15 | -1.63% | 64949 | 5890.03 | 1.28% | | 688386 | 泛亚微透 | 33.13 | 24.59 | -0.57 | -1.69% | 7504.3 | 2504.017 | 1.07% | | 002077 | 大港股份 | 16.24 | 732.12 | -0.28 | -1.69% | 328782 | 53851.79 | 5.67% | | 000584 | *ST工智 | 3.47 | -7.28 | -0.06 | -1.70% | 169682 | 5912.61 | 2.24% | | 002802 | 洪汇新材 | 13.76 | 43.92 | -0.24 | -1.71% | 42423 | 5875.05 | 2.35% | | 603018 | 华设集团 | 9.70 | 11.45 | -0.17 | -1.72% | 228114 | 22318.29 | 3.37% | | 603906 | 龙蟠科技 | 12.29 | -10.10 | -0.22 | -1.76% | 413416 | 51454.92 | 7.32% | | 836547 | 无锡晶海 | 22.77 | 42.56 | -0.41 | -1.77% | 23391 | 5377.882 | 9.78% | | 688029 | 南微医学 | 71.04 | 24.24 | -1.28 | -1.77% | 21330.65 | 15182.88 | 1.14% | | 301023 | 江南奕帆 | 51.45 | 35.46 | -0.93 | -1.78% | 15554 | 8007.01 | 5.21% | | 688261 | 东微半导 | 47.54 | 149.29 | -0.86 | -1.78% | 22200.96 | 10595.5 | 2.69% | | 603052 | 可川科技 | 38.79 | 67.95 | -0.71 | -1.80% | 20384 | 7919.99 | 4.98% | | 300651 | 金陵体育 | 15.23 | 37.80 | -0.28 | -1.81% | 48792 | 7395.145 | 6.51% | | 600200 | 江苏吴中 | 10.30 | -193.97 | -0.19 | -1.81% | 238349 | 24658.17 | 3.35% | | 605111 | 新洁能 | 34.51 | 32.54 | -0.65 | -1.85% | 110219 | 38101.85 | 2.65% | | 688488 | 艾迪药业 | 9.51 | -38.27 | -0.18 | -1.86% | 61155.7 | 5773.486 | 1.45% | | 688017 | 绿的谐波 | 124.09 | 297.10 | -2.37 | -1.87% | 67050.66 | 84115.88 | 3.97% | | 000727 | 冠捷科技 | 3.08 | 49.20 | -0.06 | -1.91% | 1693530 | 52282.04 | 3.74% | | 688515 | 裕太微-U | 89.05 | -47.42 | -1.75 | -1.93% | 18368.65 | 16407.4 | 3.96% | | 301421 | 波长光电 | 56.12 | 153.52 | -1.11 | -1.94% | 58950 | 33751.23 | 12.73% | | 832802 | 保丽洁 | 23.04 | 66.61 | -0.46 | -1.96% | 31096 | 7300.872 | 19.59% | | 605286 | 同力日升 | 32.11 | 18.41 | -0.65 | -1.98% | 36564 | 11839.19 | 2.18% | | 600501 | 航天晨光 | 19.61 | -76.81 | -0.40 | -2.00% | 86893 | 17095.79 | 2.05% | | 834950 | 迅安科技 | 23.96 | 25.44 | -0.49 | -2.00% | 19092 | 4525.782 | 6.18% | | 300809 | 华辰装备 | 28.08 | 89.30 | -0.58 | -2.02% | 104928 | 29694.77 | 13.89% | | 300215 | 电科院 | 6.74 | 118.24 | -0.14 | -2.03% | 259146 | 17474.66 | 4.61% | | 603155 | 新亚强 | 13.89 | 43.29 | -0.29 | -2.05% | 38946 | 5433.11 | 1.23% | | 688678 | 福立旺 | 13.30 | 31.25 | -0.28 | -2.06% | 87823.16 | 11640.22 | 3.61% | | 300782 | 卓胜微 | 93.70 | 68.72 | -1.98 | -2.07% | 83462 | 78299.29 | 1.86% | | 300959 | 线上线下 | 36.76 | 297.97 | -0.78 | -2.08% | 32142 | 11809.14 | 6.15% | | 002349 | 精华制药 | 8.95 | 33.65 | -0.19 | -2.08% | 600417 | 53642.67 | 7.40% | | 688720 | 艾森股份 | 48.56 | 112.77 | -1.04 | -2.10% | 21871.29 | 10745.13 | 12.36% | | 002104 | 恒宝股份 | 7.92 | 50.27 | -0.17 | -2.10% | 289431 | 22852.92 | 4.86% | | 002866 | 传艺科技 | 19.36 | 263.28 | -0.42 | -2.12% | 145249 | 28356.64 | 8.01% | | 002156 | 通富微电 | 30.81 | 59.52 | -0.67 | -2.13% | 1213582 | 378460.8 | 8.00% | | 688478 | 晶升股份 | 32.63 | 55.07 | -0.71 | -2.13% | 22126.16 | 7270.477 | 2.17% | | 301030 | 仕净科技 | 30.30 | 31.46 | -0.66 | -2.13% | 60338 | 18288.78 | 3.53% | | 301061 | 匠心家居 | 56.00 | 18.18 | -1.24 | -2.17% | 9488 | 5306.44 | 2.23% | | 300907 | 康平科技 | 23.66 | 29.55 | -0.53 | -2.19% | 28023 | 6694.62 | 2.92% | | 300757 | 罗博特科 | 183.68 | 245.60 | -4.33 | -2.30% | 62414 | 114810.3 | 4.21% | | 002293 | 罗莱生活 | 8.47 | 16.91 | -0.20 | -2.31% | 104070 | 8819.426 | 1.26% | | 688536 | 思瑞浦 | 103.09 | -91.29 | -2.46 | -2.33% | 27535.9 | 28308.62 | 2.08% | | 688685 | 迈信林 | 35.06 | 135.27 | -0.84 | -2.34% | 22906.21 | 8060.804 | 1.58% | | 600527 | 江南高纤 | 2.47 | 106.00 | -0.06 | -2.37% | 2098615 | 51865.43 | 12.12% | | 002787 | 华源控股 | 12.23 | 97.75 | -0.30 | -2.39% | 102209 | 12587.24 | 3.88% | | 601100 | 恒立液压 | 52.78 | 27.90 | -1.31 | -2.42% | 85358 | 45129.63 | 0.64% | | 301186 | 超达装备 | 42.69 | 34.64 | -1.07 | -2.45% | 33133 | 14000.53 | 14.99% | | 002367 | 康力电梯 | 7.11 | 19.16 | -0.18 | -2.47% | 263577 | 18716.16 | 5.00% | | 603722 | 阿科力 | 45.40 | -1016.45 | -1.15 | -2.47% | 10825 | 4943.02 | 1.23% | | 688048 | 长光华芯 | 40.65 | -53.89 | -1.03 | -2.47% | 28226.56 | 11512.23 | 2.83% | | 688096 | 京源环保 | 8.59 | -22.35 | -0.22 | -2.50% | 18907.72 | 1632.087 | 1.24% | | 301287 | 康力源 | 31.49 | 39.52 | -0.81 | -2.51% | 19941 | 6296.95 | 11.96% | | 688375 | 国博电子 | 50.43 | 64.99 | -1.30 | -2.51% | 26577.65 | 13491.53 | 1.00% | | 836699 | 海达尔 | 50.40 | 33.10 | -1.30 | -2.51% | 14952 | 7603.458 | 7.16% | | 831834 | 三维股份 | 11.60 | 37.36 | -0.30 | -2.52% | 33043 | 3824.265 | 5.26% | | 688693 | 锴威特 | 35.71 | -62.93 | -0.93 | -2.54% | 16406.12 | 5903.443 | 4.32% | | 603988 | 中电电机 | 25.72 | 317.19 | -0.68 | -2.58% | 281424 | 75118.25 | 11.97% | | 300128 | 锦富技术 | 6.04 | -27.74 | -0.16 | -2.58% | 985344 | 60938.84 | 7.58% | | 688225 | 亚信安全 | 21.14 | -29.34 | -0.56 | -2.58% | 34117.41 | 7268.555 | 1.79% | | 002734 | 利民股份 | 8.67 | 34.86 | -0.23 | -2.58% | 223554 | 19303.24 | 6.88% | | 300450 | 先导智能 | 23.71 | 624.76 | -0.63 | -2.59% | 515247 | 122722.8 | 3.30% | | 301155 | 海力风电 | 65.92 | -216.15 | -1.78 | -2.63% | 35089 | 23448.17 | 2.99% | | 600794 | 保税科技 | 4.00 | 20.47 | -0.11 | -2.68% | 785191.1 | 31710.64 | 6.48% | | 600398 | 海澜之家 | 6.16 | 12.29 | -0.17 | -2.69% | 862194 | 53256.57 | 1.80% | | 600562 | 国睿科技 | 19.79 | 42.83 | -0.55 | -2.70% | 105635 | 20953.31 | 0.86% | | 603036 | 如通股份 | 16.27 | 31.60 | -0.46 | -2.75% | 108482 | 17714.43 | 5.27% | | 301220 | 亚香股份 | 35.11 | 50.39 | -1.00 | -2.77% | 17987 | 6432.11 | 3.82% | | 688508 | 芯朋微 | 44.65 | 76.45 | -1.30 | -2.83% | 40564.23 | 18107.07 | 3.09% | | 300217 | 东方电热 | 5.82 | 25.44 | -0.17 | -2.84% | 940364 | 55268.01 | 7.66% | | 688601 | 力芯微 | 47.27 | 34.65 | -1.42 | -2.92% | 61470.98 | 29041.63 | 4.60% | | 600682 | 南京新百 | 7.65 | 41.10 | -0.23 | -2.92% | 394572 | 30206.25 | 3.39% | | 002075 | 沙钢股份 | 6.60 | 127.67 | -0.20 | -2.94% | 953754 | 62585.15 | 4.35% | | 688631 | 莱斯信息 | 100.60 | 121.27 | -3.09 | -2.98% | 29365.32 | 29537.03 | 4.77% | | 600775 | 南京熊猫 | 11.97 | -35.86 | -0.37 | -3.00% | 828028 | 99054.8 | 12.32% | | 002796 | 世嘉科技 | 12.74 | 103.72 | -0.41 | -3.12% | 176983 | 22627.38 | 7.81% | | 300855 | 图南股份 | 23.61 | 28.48 | -0.76 | -3.12% | 63790 | 15161 | 2.27% | | 002877 | 智能自控 | 9.90 | 58.25 | -0.32 | -3.13% | 504066 | 49581.98 | 21.54% | | 688656 | 浩欧博 | 126.50 | 226.23 | -4.10 | -3.14% | 13500.83 | 17250.78 | 2.14% | | 600481 | 双良节能 | 6.85 | -10.33 | -0.23 | -3.25% | 979246 | 67205.45 | 5.23% | | 688182 | 灿勤科技 | 19.20 | 114.57 | -0.65 | -3.27% | 65857.79 | 12796.02 | 1.65% | | 688535 | 华海诚科 | 82.58 | 155.06 | -2.89 | -3.38% | 58385.12 | 49916.49 | 11.91% | | 300031 | 宝通科技 | 21.12 | 36.52 | -0.74 | -3.39% | 343814 | 73059.7 | 9.86% | | 002315 | 焦点科技 | 38.56 | 27.87 | -1.36 | -3.41% | 183453 | 70673.47 | 9.08% | | 688205 | 德科立 | 67.63 | 80.10 | -2.42 | -3.45% | 21519.65 | 14631.84 | 3.17% | | 833284 | 灵鸽科技 | 22.45 | -685.23 | -0.81 | -3.48% | 149992 | 34672.44 | 33.04% | | 688533 | 上声电子 | 34.89 | 23.54 | -1.26 | -3.49% | 32306.48 | 11267.72 | 1.98% | | 301116 | 益客食品 | 13.54 | -247.33 | -0.49 | -3.49% | 170576 | 23247.4 | 14.64% | | 872931 | 无锡鼎邦 | 16.78 | 36.49 | -0.62 | -3.56% | 43739 | 7420.976 | 15.20% | | 603585 | 苏利股份 | 14.38 | -339.35 | -0.54 | -3.62% | 62428 | 9034.08 | 3.47% | | 600400 | 红豆股份 | 3.23 | -1256.89 | -0.13 | -3.87% | 1138071 | 36764.83 | 4.97% | | 688262 | 国芯科技 | 33.65 | -47.35 | -1.41 | -4.02% | 228611.1 | 78380.21 | 8.65% | | 603185 | 弘元绿能 | 20.20 | -6.21 | -0.86 | -4.08% | 189126 | 38587.62 | 2.79% | | 301626 | 苏州天脉 | 106.70 | 66.26 | -4.66 | -4.18% | 21914 | 23657.74 | 9.96% | | 688448 | 磁谷科技 | 36.82 | 53.32 | -1.68 | -4.36% | 31516.39 | 11681.05 | 6.57% | | 300660 | 江苏雷利 | 38.37 | 40.05 | -1.76 | -4.39% | 343029 | 132748 | 10.75% | | 688286 | 敏芯股份 | 54.92 | -45.47 | -2.68 | -4.65% | 24862.04 | 13736.96 | 4.44% | | 301088 | 戎美股份 | 14.96 | 39.08 | -0.74 | -4.71% | 85230 | 12875.65 | 14.76% | | 833533 | 骏创科技 | 32.66 | 44.13 | -1.62 | -4.73% | 74195 | 24467.77 | 19.55% | | 838262 | 太湖雪 | 27.41 | 60.52 | -1.37 | -4.76% | 49257 | 13531.14 | 19.36% | | 605089 | 味知香 | 26.18 | 37.66 | -1.32 | -4.80% | 80092 | 21963.04 | 5.80% | | 873339 | 恒太照明 | 9.87 | 38.84 | -0.53 | -5.10% | 30114 | 3038.452 | 2.00% | | 002426 | 胜利精密 | 2.97 | -12.49 | -0.16 | -5.11% | 3680018 | 110887.7 | 10.82% | | 839790 | 联迪信息 | 36.13 | 151.91 | -1.95 | -5.12% | 100888 | 37659.25 | 18.56% | | 688502 | 茂莱光学 | 281.90 | 426.37 | -15.30 | -5.15% | 22181.16 | 63395.46 | 13.67% | | 873665 | 科强股份 | 15.35 | 27.72 | -0.84 | -5.19% | 49537 | 7858.285 | 12.71% | | 300664 | 鹏鹞环保 | 5.98 | 29.19 | -0.33 | -5.23% | 688668.9 | 41637.32 | 9.15% | | 300509 | 新美星 | 7.50 | 79.07 | -0.42 | -5.30% | 228653 | 17247.28 | 9.25% | | 688221 | 前沿生物-U | 9.50 | -12.71 | -0.58 | -5.75% | 242011.3 | 23887.19 | 6.46% | | 600280 | 中央商场 | 4.26 | -25.93 | -0.29 | -6.37% | 1348041 | 58479.88 | 11.95% | | 300211 | 亿通科技 | 9.37 | -84.45 | -0.71 | -7.04% | 450168 | 42547.51 | 15.08% | | 002127 | 南极电商 | 4.74 | 140.99 | -0.39 | -7.60% | 3637582 | 177872.4 | 18.24% | | 839371 | 欧福蛋业 | 10.15 | 38.82 | -0.90 | -8.14% | 131315 | 13850.87 | 22.73% | | 873593 | 鼎智科技 | 44.92 | 136.21 | -4.03 | -8.23% | 119012 | 55482.8 | 10.39% | | 603660 | 苏州科达 | 8.42 | -15.32 | -0.78 | -8.48% | 1335924 | 114321.1 | 25.15% | | 603366 | 日出东方 | 18.01 | 138.15 | -1.67 | -8.49% | 1693537 | 314778.3 | 20.83% | | 605300 | 佳禾食品 | 15.08 | 44.88 | -1.67 | -9.97% | 183647 | 27965.94 | 4.59% | | 836422 | 润普食品 | 14.36 | 2172.97 | -2.21 | -13.34% | 71609 | 10869.05 | 10.81% |
|