中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海螺水泥(600585)安徽省上涨家数:109下跌家数:57平均涨幅:+0.60%平均换手:2.60%总成交额:190.70亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603356华菱精工13.20-15.45+1.20+10.00%297553927.612.23%
002571德力股份4.87-49.32+0.44+9.93%21699410318.377.27%
002005ST德豪1.05-9.10+0.05+5.00%5191895438.582.96%
000543皖能电力8.8511.63+0.42+4.98%32462728366.081.43%
870357雅葆轩13.6034.50+0.60+4.62%468236466.28413.79%
600575淮河能源3.8915.67+0.17+4.57%61464823581.761.58%
300835龙磁科技29.0539.06+1.18+4.23%16703248364.8820.38%
600237铜峰电子5.2237.14+0.21+4.19%1903639975.323.15%
688077大地熊15.83258.38+0.59+3.87%146062308.4421.28%
600567山鹰国际1.5012.50+0.05+3.45%88066213132.71.97%
301217铜冠铜箔9.60-218.36+0.31+3.34%514534947.192.25%
688586江航装备9.3038.01+0.30+3.33%630065858.0340.80%
688551科威尔31.5023.30+0.99+3.24%76372407.6460.91%
301321翰博高新11.5161.54+0.36+3.23%376764360.472.55%
600418江淮汽车15.84317.38+0.48+3.13%830804131447.33.80%
600761安徽合力21.6412.62+0.63+3.00%22023547320.142.69%
000630铜陵有色3.6116.64+0.10+2.85%167598259988.931.59%
300088长信科技4.7061.76+0.13+2.84%43842720616.351.79%
600990四创电子17.55-9.87+0.48+2.81%5760210142.992.14%
300692中环环保4.6320.57+0.12+2.66%340761566.360.91%
600375*ST汉马3.99-2.66+0.10+2.57%274511093.670.42%
003038鑫铂股份14.7711.61+0.37+2.57%382395662.922.98%
002983芯瑞达16.6522.86+0.41+2.52%316295251.212.47%
600054黄山旅游11.2221.32+0.27+2.47%497605589.050.97%
603689皖天然气8.2211.34+0.19+2.37%340272792.210.72%
600012皖通高速13.9713.96+0.32+2.34%491606810.230.42%
603011合锻智能5.931020.19+0.13+2.24%939615581.521.90%
688582芯动联科28.1666.41+0.61+2.21%158804537.3243.20%
601606长城军工9.56333.39+0.20+2.14%798347613.631.10%
600218全柴动力6.7132.28+0.14+2.13%514493473.31.25%
600577精达股份3.9719.00+0.08+2.06%33587613419.131.62%
600552凯盛科技9.4398.47+0.19+2.06%1006209528.4891.07%
300956英力股份21.39-366.80+0.43+2.05%24073251710.2533.01%
002226江南化工4.4814.72+0.09+2.05%1425796400.350.78%
601918新集能源9.7511.95+0.18+1.88%23612422974.120.91%
603527众源新材7.1021.04+0.13+1.87%459543280.621.45%
002997瑞鹄模具31.9728.45+0.58+1.85%4193113365.092.00%
603357设计总院9.1910.81+0.16+1.77%12065411131.62.19%
603308应流股份12.4227.00+0.21+1.72%615707687.120.91%
603199九华旅游29.8020.00+0.50+1.71%166984975.761.51%
688659元琛科技6.00-35.65+0.09+1.52%318101925.2921.99%
300862蓝盾光电22.7697.54+0.34+1.52%316577237.412.09%
300134大富科技6.82-24.76+0.10+1.49%589824045.010.83%
002057中钢天源7.0019.70+0.10+1.45%505393553.140.68%
000868安凯客车3.83-26.83+0.05+1.32%917113577.641.25%
601801皖新传媒6.9315.47+0.09+1.32%1027017122.380.52%
002140东华科技7.7513.93+0.10+1.31%243791894.290.45%
002171楚江新材6.5916.25+0.08+1.23%1260618314.120.97%
002556辉隆股份4.17132.73+0.05+1.21%1934158055.162.08%
000859国风新材3.42-48.66+0.04+1.18%2388618201.82.67%
600502安徽建工4.304.87+0.05+1.18%1952528415.81.14%
603150万朗磁塑25.0415.17+0.29+1.17%3830956.960.73%
300886华业香料16.424768.97+0.19+1.17%94461563.722.17%
600255鑫科材料1.73-70.80+0.02+1.17%1633162820.110.90%
688165埃夫特-U7.82-155.43+0.09+1.16%274532156.280.53%
300475香农芯创29.5744.17+0.34+1.16%10628831792.622.41%
301519舜禹股份16.5639.58+0.19+1.16%9641915738.523.43%
688419耐科装备29.9242.50+0.34+1.15%125703790.7195.87%
002298中电兴发4.42-6.15+0.05+1.14%1532036819.192.40%
301234五洲医疗21.6525.75+0.24+1.12%712115463.86%
002347泰尔股份3.77-43.64+0.04+1.07%859683267.851.74%
600971恒源煤电11.947.71+0.12+1.02%619477406.630.52%
430718合肥高科9.5412.53+0.09+0.95%2767261.70771.13%
600444国机通用12.1144.01+0.11+0.92%124021504.830.85%
003027同兴环保12.30230.95+0.11+0.90%142931770.131.36%
003020立方制药18.2818.34+0.15+0.83%92591697.890.68%
600496精工钢构2.5611.07+0.02+0.79%1127532899.410.56%
603596伯特利38.9025.39+0.30+0.78%3899315145.060.64%
688768容知日新23.4130.26+0.18+0.77%4024943.91640.81%
002817黄山胶囊5.3426.58+0.04+0.75%288171550.230.99%
300877金春股份10.8459.31+0.08+0.74%116061270.940.97%
000417合肥百货4.1511.87+0.03+0.73%733573053.50.94%
688403汇成股份8.4836.12+0.06+0.71%760236475.371.33%
002969嘉美包装2.8515.32+0.02+0.71%827812366.781.44%
301429森泰股份15.3034.21+0.10+0.66%130822014.72.97%
002607中公教育1.53-62.52+0.01+0.66%2372771368864.87%
301297富乐德20.3171.61+0.13+0.64%8075116528.745.84%
300422博世科4.76-16.01+0.03+0.63%655023114.11.69%
002361神剑股份3.24118.14+0.02+0.62%1822675896.582.29%
603656泰禾智能10.86135.32+0.06+0.56%213602333.711.16%
688486龙迅股份57.3046.36+0.31+0.54%74644309.8721.33%
002597金禾实业19.8919.28+0.10+0.51%258085178.770.46%
000619海螺新材4.04-121.36+0.02+0.50%252361025.240.70%
688367工大高科12.2050.08+0.06+0.49%5813712.50280.67%
300087荃银高科6.1822.49+0.03+0.49%674634191.450.75%
301520万邦医药41.3824.46+0.20+0.49%75573140.114.53%
688630芯碁微装62.5744.31+0.28+0.45%97886202.0260.74%
002136安纳达9.0637.10+0.04+0.44%10087917.890.47%
600985淮北矿业16.747.91+0.07+0.42%12200520465.660.45%
000930中粮科技5.03-16.22+0.02+0.40%1350896821.70.73%
688600皖仪科技13.37206.89+0.05+0.38%4593618.7180.34%
000153丰原药业5.3815.60+0.02+0.37%464612519.081.04%
300388节能国祯5.549.38+0.02+0.36%259391445.240.37%
603031安孚科技22.5835.13+0.08+0.36%4475310129.352.12%
688352颀中科技11.4132.48+0.04+0.35%649737498.6952.27%
300344立方数科3.15-15.66+0.01+0.32%1017503238.91.59%
300929华骐环保7.32-139.97+0.02+0.27%11279830.990.92%
600520文一科技15.08-29.19+0.04+0.27%580548828.5113.66%
688027国盾量子151.00-81.36+0.40+0.27%947814444.471.18%
300452山河药辅11.3616.44+0.03+0.26%223492550.351.20%
000887中鼎股份12.2413.10+0.03+0.25%801709876.840.61%
688251井松智能18.5726.29+0.04+0.22%59951114.9351.66%
600585海螺水泥23.5913.33+0.05+0.21%12592029749.220.31%
300577开润股份20.8332.93+0.04+0.19%82701717.590.59%
688416恒烁股份37.97-16.78+0.07+0.18%130684961.2592.77%
603815交建股份5.7220.79+0.01+0.18%199091144.780.32%
301167建研设计11.6429.92+0.02+0.17%233632753.93.29%
430478峆一药业11.7714.03+0.01+0.09%3482411.13461.02%
001230劲旅环境13.8914.34+0.01+0.07%82011147.691.52%
000850华茂股份3.0441.100.000.00%427531305.090.45%
300247融捷健康2.4353.940.000.00%860322112.461.07%
002690美亚光电16.5020.200.000.00%2971049480.69%
002743富煌钢构3.6917.130.000.00%477741779.681.10%
301408华人健康10.2330.780.000.00%211442164.491.42%
001387雪祺电气15.5019.630.000.00%366035669.378.40%
301108洁雅股份24.3121.50-0.01-0.04%1768433.670.50%
301529福赛科技32.8130.62-0.03-0.09%151514985.997.47%
002074国轩高科19.1536.78-0.02-0.10%16509531751.621.24%
002014永新股份9.4813.94-0.01-0.11%167201587.120.28%
001217华尔泰9.1519.14-0.01-0.11%240422213.091.81%
300816艾可蓝23.30116.07-0.03-0.13%3723874.530.77%
002555三七互娱13.0511.58-0.02-0.15%37356549073.762.32%
605189富春染织10.6614.35-0.02-0.19%97411041.760.65%
300883龙利得4.23-202.35-0.01-0.24%4374818681.33%
300520科大国创15.95-12.32-0.04-0.25%9262714919.533.34%
000521长虹美菱7.5810.09-0.02-0.26%21149516163.752.42%
300218安利股份15.0825.94-0.04-0.26%176842682.350.82%
688249晶合集成14.6747.36-0.04-0.27%7802811576.340.66%
001282三联锻造27.7123.17-0.09-0.32%71522001.311.79%
603599广信股份12.139.66-0.04-0.33%511126252.780.56%
300815玉禾田11.648.77-0.04-0.34%250582912.020.64%
600551时代出版7.089.06-0.03-0.42%501463590.290.74%
603768常青股份11.3424.39-0.05-0.44%138641586.630.68%
002230科大讯飞42.95239.40-0.19-0.44%483992208595.82.22%
002538司尔特4.4836.53-0.02-0.44%494902230.030.58%
002208合肥城建4.3126.44-0.02-0.46%568762478.380.71%
600808马钢股份2.02-13.86-0.01-0.49%2328034750.110.39%
600470六国化工3.82142.56-0.02-0.52%437741687.440.84%
002042华孚时尚3.81228.92-0.02-0.52%36873114302.882.17%
002331皖通科技7.34-54.79-0.04-0.54%32025523515.968.09%
600063皖维高新3.5229.33-0.02-0.56%1131944036.910.59%
603801志邦家居13.089.67-0.09-0.68%425095564.370.98%
300009安科生物8.5416.28-0.07-0.81%1089999390.2710.90%
600935华塑股份2.29-585.24-0.02-0.87%576611337.870.31%
603429集友股份4.1527.56-0.04-0.95%436071832.920.83%
688679通源环境6.9631.08-0.08-1.14%7771547.15120.59%
002541鸿路钢构16.979.91-0.21-1.22%427017361.670.86%
600318新力金融6.34103.18-0.08-1.25%27784217771.075.42%
000713丰乐种业5.43180.50-0.07-1.27%443632438.760.72%
002557洽洽食品28.1916.52-0.37-1.30%317299046.090.63%
300783三只松鼠21.8726.07-0.30-1.35%4713910416.981.69%
688219会通股份7.7720.70-0.11-1.40%229781812.2050.50%
603110东方材料11.1344.66-0.16-1.42%297513353.941.48%
301049超越科技17.95-13.94-0.28-1.54%237834336.749.26%
000728国元证券6.0614.61-0.10-1.62%32110419726.440.74%
600909华安证券4.2116.63-0.07-1.64%30007412815.90.64%
605108同庆楼21.3618.65-0.38-1.75%177653829.440.68%
603589口子窖39.1913.25-0.70-1.75%4449817626.180.74%
001311多利科技24.1811.44-0.44-1.79%207575081.463.42%
688162巨一科技19.48-13.34-0.36-1.81%58531160.9091.20%
300595欧普康视15.6820.50-0.30-1.88%7000811155.871.05%
603198迎驾贡酒57.5018.39-1.22-2.08%4153624095.590.52%
688733壹石通14.95-489.61-0.32-2.10%186562848.7591.30%
300274阳光电源62.0312.82-1.35-2.13%183102114652.71.15%
688610埃科光电33.63103.95-0.76-2.21%62862175.5244.33%
600199金种子酒11.91213.26-0.30-2.46%10418812551.341.58%
835892中科美菱8.6053.95-0.24-2.71%217141879.4647.78%
000596古井贡酒211.0721.94-7.39-3.38%2350050140.760.58%
688639华恒生物76.3926.48-3.14-3.95%1964615324.241.25%
001226拓山重工27.29-108.88-1.14-4.01%4085011324.4521.88%
600983惠而浦7.4571.37-0.46-5.82%536724041.90.70%
301129瑞纳智能25.2465.79-2.53-9.11%19108248973.5252.81%

转至海螺水泥（600585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。