|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰豪科技(600590)江西省上涨家数:22下跌家数:70平均涨幅:-1.01%平均换手:3.77%总成交额:494.37亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 18.36 | -105.38 | +1.67 | +10.01% | 1457805 | 257023.4 | 14.73% | | 001223 | 欧克科技 | 49.83 | 209.44 | +4.53 | +10.00% | 51199 | 24498.13 | 7.33% | | 603773 | 沃格光电 | 166.13 | -201.39 | +15.10 | +10.00% | 119381 | 195059.5 | 5.31% | | 300453 | 三鑫医疗 | 9.75 | 18.21 | +0.50 | +5.41% | 173456 | 16692.11 | 4.78% | | 600362 | 江西铜业 | 48.46 | 20.99 | +1.96 | +4.22% | 704755.1 | 334374.9 | 3.40% | | 300497 | 富祥股份 | 18.22 | 2496.52 | +0.73 | +4.17% | 432617 | 77245.36 | 9.48% | | 603459 | 红板科技 | 89.31 | 121.21 | +3.32 | +3.86% | 195798 | 173516.1 | 24.77% | | 603398 | *ST沐邦 | 14.14 | -7.75 | +0.49 | +3.59% | 69541 | 9705.682 | 1.60% | | 301251 | 威尔高 | 54.36 | 197.91 | +1.72 | +3.27% | 67741 | 36659.41 | 8.96% | | 002036 | 联创电子 | 8.70 | -8.28 | +0.21 | +2.47% | 549263 | 47503.4 | 5.20% | | 001360 | 南矿集团 | 21.19 | 97.48 | +0.38 | +1.83% | 49376 | 10493.4 | 3.93% | | 600461 | 洪城环境 | 9.35 | 10.20 | +0.14 | +1.52% | 88574 | 8223.07 | 0.69% | | 603257 | 中国瑞林 | 71.00 | 42.82 | +1.05 | +1.50% | 31045 | 21760.59 | 12.47% | | 920427 | 华维设计 | 11.76 | -98.37 | +0.13 | +1.12% | 25940 | 2988.708 | 5.10% | | 300256 | 星星科技 | 2.97 | -157.21 | +0.03 | +1.02% | 559466 | 16957.62 | 2.49% | | 301132 | 满坤科技 | 44.48 | 60.20 | +0.43 | +0.98% | 98369 | 43749.27 | 10.38% | | 600071 | 凤凰光学 | 17.37 | 179.84 | +0.12 | +0.70% | 43412 | 7560.55 | 1.54% | | 920367 | 新赣江 | 14.95 | 85.57 | +0.05 | +0.34% | 8237 | 1217.818 | 1.96% | | 301219 | 腾远钴业 | 59.24 | 14.94 | +0.08 | +0.14% | 89320 | 52751.63 | 3.27% | | 600750 | 华润江中 | 24.26 | 16.95 | +0.03 | +0.12% | 29711 | 7192.265 | 0.47% | | 301696 | 三瑞智能 | 116.28 | 99.19 | +0.13 | +0.11% | 34827 | 40449.82 | 11.58% | | 605090 | 九丰能源 | 34.43 | 17.26 | +0.03 | +0.09% | 87598 | 30171.37 | 1.24% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 002460 | 赣锋锂业 | 71.32 | 39.29 | -0.13 | -0.18% | 585440 | 421276.3 | 4.83% | | 300472 | *ST新元 | 7.98 | -6.37 | -0.03 | -0.37% | 42308 | 3348.498 | 1.60% | | 600373 | 中文传媒 | 7.47 | 47.24 | -0.03 | -0.40% | 51607 | 3851.525 | 0.38% | | 603235 | 天新药业 | 23.24 | 19.56 | -0.10 | -0.43% | 1910 | 444.85 | 0.04% | | 600269 | 赣粤高速 | 4.09 | 8.48 | -0.02 | -0.49% | 110833 | 4531.328 | 0.47% | | 600590 | 泰豪科技 | 11.84 | 134.40 | -0.06 | -0.50% | 239942 | 28550.87 | 2.84% | | 000829 | 天音控股 | 8.50 | -473.80 | -0.05 | -0.58% | 187724 | 16113.98 | 1.83% | | 601065 | 江盐集团 | 7.23 | 22.96 | -0.06 | -0.82% | 24634 | 1784.09 | 0.38% | | 300986 | 志特新材 | 18.87 | 43.80 | -0.17 | -0.89% | 119584 | 22578.94 | 2.90% | | 688543 | 国科军工 | 40.19 | 42.38 | -0.39 | -0.96% | 41936.81 | 16935.6 | 3.01% | | 002695 | 煌上煌 | 11.32 | 76.47 | -0.11 | -0.96% | 101917 | 11435.99 | 1.99% | | 000820 | *ST节能 | 3.05 | -31.15 | -0.03 | -0.97% | 32603 | 999.9306 | 1.10% | | 002157 | 正邦科技 | 3.03 | -24.77 | -0.03 | -0.98% | 881592 | 26707.89 | 1.13% | | 600053 | *ST九鼎 | 8.03 | -9.71 | -0.08 | -0.99% | 29125 | 2335.445 | 0.67% | | 000789 | 万年青 | 4.16 | -125.09 | -0.05 | -1.19% | 43336 | 1802.756 | 0.54% | | 000990 | 诚志股份 | 8.94 | 153.57 | -0.11 | -1.22% | 217114 | 19380.31 | 1.79% | | 002670 | 国盛证券 | 11.91 | 112.95 | -0.16 | -1.33% | 292726 | 34937.17 | 1.80% | | 601778 | 晶科科技 | 5.02 | 79.23 | -0.07 | -1.38% | 1366759 | 69059.39 | 3.67% | | 301383 | 天键股份 | 27.25 | -63.02 | -0.39 | -1.41% | 18533 | 5071.365 | 2.62% | | 300636 | 同和药业 | 6.51 | 38.46 | -0.10 | -1.51% | 45780 | 2974.815 | 1.25% | | 000650 | 仁和药业 | 5.18 | 19.64 | -0.08 | -1.52% | 101401 | 5263.008 | 0.76% | | 300787 | 海能实业 | 9.67 | 46.35 | -0.15 | -1.53% | 50963 | 4937.807 | 2.59% | | 600316 | 洪都航空 | 26.72 | 354.32 | -0.43 | -1.58% | 85274 | 22855.69 | 1.19% | | 600561 | 江西长运 | 5.43 | 106.91 | -0.09 | -1.63% | 59452 | 3231.568 | 2.09% | | 600507 | 方大特钢 | 4.11 | 11.89 | -0.07 | -1.67% | 226421 | 9331.611 | 0.98% | | 002748 | 世龙实业 | 10.78 | 35.97 | -0.20 | -1.82% | 32576 | 3525.472 | 1.36% | | 000404 | 长虹华意 | 7.95 | 10.85 | -0.15 | -1.85% | 163563 | 13107.85 | 2.36% | | 600363 | 联创光电 | 34.61 | 34.93 | -0.66 | -1.87% | 142442 | 49566.99 | 3.16% | | 002529 | *ST海源 | 8.24 | -11.73 | -0.16 | -1.90% | 99360 | 8224.423 | 3.82% | | 688057 | 金达莱 | 13.53 | 63.82 | -0.27 | -1.96% | 24646.73 | 3365.682 | 0.89% | | 301176 | 逸豪新材 | 79.89 | -283.21 | -1.61 | -1.98% | 193868 | 153613 | 11.82% | | 688560 | 明冠新材 | 13.63 | -20.40 | -0.28 | -2.01% | 41214.78 | 5620.104 | 2.05% | | 300399 | 天利科技 | 19.57 | -283.19 | -0.41 | -2.05% | 69929 | 13785.92 | 3.54% | | 603977 | 国泰集团 | 13.26 | 33.07 | -0.28 | -2.07% | 159817 | 21401.51 | 2.57% | | 000550 | 江铃汽车 | 17.43 | 12.31 | -0.37 | -2.08% | 27738 | 4842.62 | 0.54% | | 605366 | 宏柏新材 | 10.77 | -49.70 | -0.23 | -2.09% | 200520 | 21679.35 | 2.58% | | 600358 | 国旅联合 | 5.57 | -79.67 | -0.12 | -2.11% | 77633 | 4311.048 | 1.54% | | 920719 | 宁新新材 | 10.06 | -1.78 | -0.22 | -2.14% | 27067 | 2726.673 | 3.70% | | 300095 | 华伍股份 | 8.81 | -17.27 | -0.20 | -2.22% | 89005 | 7882.612 | 2.80% | | 002591 | 恒大高新 | 7.04 | -97.12 | -0.16 | -2.22% | 112055 | 7874.291 | 5.01% | | 600782 | 新钢股份 | 2.59 | -11.80 | -0.06 | -2.26% | 280418 | 7290.81 | 0.89% | | 688223 | 晶科能源 | 5.17 | -7.76 | -0.12 | -2.27% | 1314030 | 68816.68 | 1.28% | | 605399 | 晨光新材 | 13.70 | -39.19 | -0.32 | -2.28% | 65305 | 9036.83 | 2.10% | | 301083 | 百胜智能 | 14.05 | 81.66 | -0.33 | -2.29% | 22644 | 3184.227 | 2.65% | | 002176 | 江特电机 | 11.49 | -38.75 | -0.27 | -2.30% | 1477217 | 172239.3 | 8.67% | | 600337 | ST美克 | 2.96 | -1.76 | -0.07 | -2.31% | 234346 | 6948.14 | 1.63% | | 300906 | 日月明 | 27.33 | 37.16 | -0.67 | -2.39% | 13796 | 3800.342 | 1.91% | | 688567 | 孚能科技 | 11.41 | -19.00 | -0.28 | -2.40% | 123615.3 | 14175.98 | 1.01% | | 300748 | 金力永磁 | 32.29 | 60.20 | -0.84 | -2.54% | 390743 | 126744.8 | 3.45% | | 001318 | 阳光乳业 | 10.60 | 29.52 | -0.29 | -2.66% | 17471 | 1858.082 | 0.62% | | 688786 | 悦安新材 | 47.09 | 79.49 | -1.41 | -2.91% | 118092.3 | 55866.66 | 8.21% | | 300722 | 新余国科 | 23.60 | 79.71 | -0.72 | -2.96% | 43881 | 10482.56 | 1.59% | | 300818 | 耐普矿机 | 22.40 | 77.22 | -0.69 | -2.99% | 25437 | 5751.612 | 1.79% | | 301575 | 艾芬达 | 40.31 | 29.24 | -1.25 | -3.01% | 6223 | 2525.114 | 3.57% | | 300294 | 博雅生物 | 15.89 | 2332.55 | -0.50 | -3.05% | 66510 | 10626.87 | 1.32% | | 002991 | 甘源食品 | 40.99 | 17.21 | -1.30 | -3.07% | 10578 | 4360.163 | 2.12% | | 000831 | 中国稀土 | 59.09 | 262.91 | -1.88 | -3.08% | 714262 | 425028.9 | 6.73% | | 001366 | 播恩集团 | 12.14 | -354.22 | -0.40 | -3.19% | 42670 | 5212.404 | 2.66% | | 301190 | 善水科技 | 18.74 | 43.22 | -0.65 | -3.35% | 24694 | 4658.146 | 1.73% | | 001376 | 百通能源 | 11.93 | 28.61 | -0.42 | -3.40% | 130070 | 15646.93 | 6.08% | | 002760 | 凤形股份 | 17.41 | 79.04 | -0.62 | -3.44% | 37062 | 6511.498 | 3.43% | | 605188 | 国光连锁 | 12.92 | 317.14 | -0.50 | -3.73% | 54977 | 7162.575 | 1.09% | | 301511 | 德福科技 | 162.80 | 424.83 | -6.83 | -4.03% | 476453 | 785770.5 | 12.72% | | 002343 | 慈文传媒 | 4.72 | -67.27 | -0.20 | -4.07% | 118110 | 5612.233 | 2.49% | | 301446 | 福事特 | 42.30 | 58.44 | -1.80 | -4.08% | 10096 | 4319.486 | 3.25% | | 603124 | 江南新材 | 192.10 | 107.38 | -10.35 | -5.11% | 57282 | 112314.6 | 7.38% | | 002068 | 黑猫股份 | 9.50 | -13.36 | -0.58 | -5.75% | 366450 | 35485.07 | 4.99% | | 300066 | 三川智慧 | 6.38 | 47.14 | -0.40 | -5.90% | 1105273 | 70296.7 | 11.07% | | 000899 | 赣能股份 | 11.79 | 11.33 | -0.76 | -6.06% | 298110 | 35628.21 | 3.06% | | 002378 | 章源钨业 | 34.88 | 66.60 | -3.00 | -7.92% | 1261219 | 449275 | 10.55% |
|