中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
老凤祥(600612)上海市上涨家数:317下跌家数:99平均涨幅:+0.64%平均换手:0.86%总成交额:195.79亿元
更新时间：2024-05-29 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600620天宸股份5.80-717.33+0.53+10.06%959705379.71.40%
002278神开股份4.8363.36+0.44+10.02%30264914613.038.92%
600732爱旭股份12.54-635.50+1.04+9.04%55702669110.323.49%
688680海优新材37.89-11.78+2.81+8.01%215098040.2722.56%
301024霍普股份21.78-14.66+1.14+5.52%97152097.275.48%
300067安诺其4.47247.35+0.22+5.18%46037520596.385.52%
603683晶华新材8.8332.70+0.43+5.12%480444199.631.86%
600837海通证券8.58-218.05+0.40+4.89%37233831491.760.42%
603200上海洗霸22.3881.36+1.03+4.82%291676419.371.66%
603659璞泰来16.6021.45+0.67+4.21%13279421948.160.62%
300963中洲特材11.2034.13+0.44+4.09%611636747.24.27%
603131上海沪工15.56-116.37+0.60+4.01%25363340729.367.98%
603068博通集成28.77-77.16+1.10+3.98%24019072173.315.97%
301005超捷股份32.23116.43+1.21+3.90%4387514853.259.82%
836414欧普泰9.0019.62+0.33+3.81%3786338.83120.96%
603330天洋新材5.79-27.17+0.20+3.58%479912766.031.12%
002506协鑫集成2.3287.59+0.08+3.57%4269249855.3690.73%
301046能辉科技24.6757.77+0.82+3.44%4918611861.18.33%
688193仁度生物31.6568.97+1.02+3.33%772241.08560.26%
600171上海贝岭13.98-177.23+0.45+3.33%46671465081.636.58%
300892品渥食品16.89-30.09+0.54+3.30%102861724.541.59%
605208永茂泰7.3843.31+0.23+3.22%157561148.530.48%
688507索辰科技81.2289.17+2.52+3.20%18641506.6020.59%
300890翔丰华29.7879.60+0.87+3.01%3446310270.093.54%
600692亚通股份5.1882.92+0.15+2.98%703783621.352.76%
688230芯导科技34.4638.58+0.97+2.90%55471896.0721.89%
601211国泰君安14.2514.38+0.40+2.89%21452630307.830.29%
603681永冠新材14.6318.72+0.41+2.88%112511630.090.59%
600151航天机电5.02-15.99+0.14+2.87%777193891.380.54%
688521芯原股份28.69-33.21+0.77+2.76%238086774.2750.49%
688718唯赛勃10.0941.86+0.27+2.75%3593358.29520.63%
301228实朴检测10.69-14.34+0.28+2.69%6759715.561.23%
688063派能科技64.40195.89+1.68+2.68%139368965.2230.79%
603226菲林格尔3.67-56.72+0.09+2.51%23162849.410.65%
688682霍莱沃34.36101.43+0.84+2.51%85942976.3931.18%
000863三湘印象3.78191.49+0.09+2.44%60728522828.75.22%
600094大名城4.77146.29+0.10+2.14%21060810158.890.93%
301037保立佳13.83-32.09+0.28+2.07%76561056.882.71%
688155先惠技术59.3874.35+1.20+2.06%18691099.630.24%
688660电气风电3.47-3.51+0.07+2.06%20651710.48920.15%
300947德必集团18.7372.67+0.37+2.02%14550427417.4615.27%
688591泰凌微18.75121.57+0.37+2.01%81571526.551.47%
300286安科瑞27.9529.30+0.55+2.01%4838112926.62.76%
688585上纬新材6.1434.56+0.12+1.99%4643282.74420.12%
300126锐奇股份5.14262.01+0.10+1.98%10601540.080.50%
300326凯利泰4.6769.02+0.09+1.97%18342851.870.26%
603022新通联7.8029.40+0.15+1.96%142251101.870.71%
300590移为通信11.0131.02+0.21+1.94%243322672.340.69%
601595上海电影25.8584.50+0.47+1.85%279047193.630.62%
600696岩石股份10.4596.09+0.19+1.85%197222044.820.59%
600819耀皮玻璃5.05-99.75+0.09+1.81%255331284.770.34%
688129东来技术14.1324.81+0.25+1.80%2018283.95280.17%
300915海融科技30.6227.03+0.54+1.80%1002305.090.40%
600662外服控股4.5817.52+0.08+1.78%331961516.610.32%
002346柘中股份9.1633.93+0.16+1.78%9966903.380.25%
301151冠龙节能15.7227.13+0.27+1.75%118821861.392.18%
688592司南导航39.2451.13+0.67+1.74%1912759.48131.40%
603378亚士创能5.86-450.14+0.10+1.74%288181692.610.67%
600621华鑫股份13.1837.77+0.22+1.70%432515664.170.41%
301273瑞晨环保17.9891.12+0.30+1.70%4416786.491.28%
688238和元生物5.53-25.88+0.09+1.65%17853989.18040.38%
688163赛伦生物13.6839.76+0.22+1.63%1431194.91510.32%
301070开勒股份48.27138.60+0.77+1.62%32091547.870.89%
300511雪榕生物3.81-4.69+0.06+1.60%359501354.230.86%
603713密尔克卫66.8223.11+1.05+1.60%73234910.920.45%
601828美凯龙3.20-5.06+0.05+1.59%531651707.340.15%
002028思源电气72.5932.98+1.13+1.58%2504317982.80.42%
600490鹏欣资源3.23-70.77+0.05+1.57%2395497676.671.20%
600689上海三毛7.8278.35+0.12+1.56%9300724.30.61%
002324普利特9.8124.66+0.15+1.55%200921962.640.26%
603192汇得科技15.7233.03+0.24+1.55%3345522.920.24%
600846同济科技8.0613.47+0.12+1.51%10814869.190.17%
688091上海谊众27.6141.86+0.41+1.51%45421254.5740.30%
688107安路科技22.99-45.66+0.34+1.50%47501090.7430.25%
603956威派格6.10102.16+0.09+1.50%6119370.720.12%
688435英方软件28.4966.10+0.42+1.50%1412402.63640.30%
688179阿拉丁11.0935.90+0.16+1.46%5944656.97810.21%
688317之江生物15.57-26.14+0.22+1.43%4046626.60860.21%
603214爱婴室12.8116.38+0.18+1.43%3684469.110.27%
301060兰卫医学9.99-24.71+0.14+1.42%7054702.040.39%
603895天永智能18.05-17.49+0.25+1.40%2318418.460.21%
002058威尔泰8.69-77.24+0.12+1.40%10288893.370.72%
600503华丽家族2.2041.35+0.03+1.38%851031876.720.53%
301000肇民科技19.2228.05+0.26+1.37%87541672.141.26%
605338巴比食品16.2719.17+0.22+1.37%2945476.430.12%
603619中曼石油27.1514.15+0.36+1.34%5301114382.71.33%
300462华铭智能7.62-51.48+0.10+1.33%8657655.720.63%
600882妙可蓝多14.6693.47+0.19+1.31%98671441.790.19%
601200上海环境9.2819.39+0.12+1.31%10398959.950.09%
300508维宏股份20.2668.13+0.26+1.30%2815569.420.50%
688335复洁环保9.3920.41+0.12+1.29%1514141.65650.10%
300061旗天科技3.93-5.15+0.05+1.29%25194993.980.41%
600073上海梅林6.3447.80+0.08+1.28%222551405.880.24%
300170汉得信息6.41-962.97+0.08+1.26%374152394.490.39%
300802矩子科技16.1451.21+0.20+1.25%2676431.40.14%
603083剑桥科技33.57181.82+0.41+1.24%4157814047.791.57%
002825纳尔股份7.4324.77+0.09+1.23%7519556.640.29%
300899上海凯鑫19.8569.67+0.24+1.22%66511319.621.62%
605151西上海15.7218.39+0.19+1.22%2475387.430.18%
603159上海亚虹11.6444.82+0.14+1.22%3944454.640.28%
301025读客文化9.99-759.49+0.12+1.22%496184997.914.92%
688217睿昂基因23.55183.38+0.28+1.20%2623625.21170.47%
688118普元信息15.18-43.16+0.18+1.20%4573692.58020.49%
600826兰生股份8.4516.01+0.10+1.20%3717312.840.07%
301315威士顿46.0771.10+0.54+1.19%25221156.61.15%
001266宏英智能21.39-116.90+0.25+1.18%2192467.850.62%
600822上海物贸8.59815.83+0.10+1.18%7127609.670.18%
002605姚记科技22.4017.92+0.26+1.17%171453837.590.52%
300609汇纳科技17.35-43.23+0.20+1.17%5531963.990.46%
300983尤安设计17.38906.92+0.20+1.16%1857321.460.43%
688484南芯科技32.1641.16+0.37+1.16%63082022.0910.25%
300578会畅通讯13.10-5.37+0.15+1.16%155412039.910.80%
002158汉钟精机19.2811.52+0.22+1.15%795315300.15%
300501海顺新材11.7927.90+0.13+1.11%5116600.620.41%
603987康德莱7.2815.56+0.08+1.11%10251745.010.23%
688798艾为电子52.4777.54+0.57+1.10%25071310.2690.19%
688202美迪西33.17-25.92+0.36+1.10%53311766.8990.43%
603790雅运股份11.2141.86+0.12+1.08%4100458.640.21%
300642透景生命13.1229.18+0.14+1.08%5378705.710.39%
605050福然德10.3212.44+0.11+1.08%6943712.790.14%
688061灿瑞科技25.42430.74+0.27+1.07%1483376.87610.35%
300171东富龙14.1524.98+0.15+1.07%116821651.870.21%
603682锦和商管4.7225.12+0.05+1.07%864704089.91.83%
301161唯万密封16.4951.54+0.17+1.04%4442733.270.83%
600655豫园股份5.8512.09+0.06+1.04%299111745.080.08%
600517国网英大4.9021.14+0.05+1.03%461952251.560.08%
600606绿地控股1.96-2.40+0.02+1.03%4058327995.3910.29%
603006联明股份10.8329.92+0.11+1.03%100161083.610.52%
688133泰坦科技26.6162.79+0.27+1.03%3697983.26580.31%
603855华荣股份21.7715.97+0.22+1.02%18484000.06%
601788光大证券16.0618.53+0.16+1.01%6634510608.250.17%
688392骄成超声55.25172.18+0.55+1.01%1733962.27370.29%
600841动力新科4.03-2.47+0.04+1.00%13346538.420.15%
603256宏和科技7.14-93.50+0.07+0.99%8347594.850.09%
300398飞凯材料12.2664.83+0.12+0.99%14472817716.932.76%
688071华依科技26.78-60.22+0.26+0.98%2551684.5290.48%
600640国脉文化11.33-648.22+0.11+0.98%151561718.720.19%
002454松芝股份6.2134.52+0.06+0.98%14167877.580.23%
600613神奇制药6.2658.50+0.06+0.97%10328644.050.22%
688584上海合晶16.7053.73+0.16+0.97%4941822.43310.95%
603039泛微网络35.6445.06+0.34+0.96%1696602.40.07%
603718海利生物7.43108.83+0.07+0.95%141291048.430.22%
601968宝钢包装5.4629.03+0.05+0.92%9438513.020.08%
600848上海临港10.9327.36+0.10+0.92%184142010.560.08%
002022科华生物6.72-10.88+0.06+0.90%7651512.140.15%
603062麦加芯彩40.3531.38+0.36+0.90%30201212.471.12%
300378鼎捷软件17.0430.38+0.15+0.89%92531577.050.35%
300380安硕信息15.96-73.35+0.14+0.88%5750916.950.45%
688188柏楚电子196.7051.13+1.72+0.88%30235952.2930.15%
603211晋拓股份14.9175.17+0.13+0.88%3699551.540.54%
301525儒竞科技59.8326.18+0.52+0.88%1519911.830.64%
002451摩恩电气5.77182.53+0.05+0.87%378242162.120.86%
300236上海新阳32.3370.92+0.28+0.87%269308708.4310.97%
600622光大嘉宝2.31-1.66+0.02+0.87%1614923726.791.08%
600650锦江在线8.1025.44+0.07+0.87%4991402.50.13%
600958东方证券8.1931.46+0.07+0.86%713185828.20.10%
688099晶晨股份56.5139.72+0.48+0.86%66223731.1360.16%
688505复旦张江7.1572.53+0.06+0.85%3425245.46170.05%
688479友车科技16.7021.81+0.14+0.85%1478247.2350.25%
600648外高桥9.5811.63+0.08+0.84%182541747.010.20%
600320振华重工3.6234.04+0.03+0.84%631242265.630.19%
600284浦东建设6.139.88+0.05+0.82%206841264.80.21%
605081太和水12.54-5.00+0.10+0.80%7134894.650.82%
605398新炬网络21.5044.54+0.17+0.80%2389512.890.20%
603329上海雅仕12.6691.96+0.10+0.80%4608579.270.29%
300226上海钢联19.1326.21+0.15+0.79%116522231.610.38%
688220翱捷科技-U38.30-36.80+0.30+0.79%32681252.4670.15%
603886元祖股份16.6314.42+0.13+0.79%74221232.160.31%
301303真兰仪表17.9415.95+0.14+0.79%3028542.010.41%
688098申联生物5.25160.39+0.04+0.77%5049264.6950.12%
600605汇通能源29.0998.90+0.22+0.76%106103098.040.51%
605136丽人丽妆6.6259.88+0.05+0.76%189141248.330.47%
600081东风科技9.3539.13+0.07+0.75%3721347.040.08%
300225金力泰5.38125.23+0.04+0.75%17908957.560.38%
002636金安国纪6.76-41.96+0.05+0.75%181261224.630.25%
688593新相微9.52-1094.50+0.07+0.74%9269885.62491.26%
688031星环科技-U42.51-17.62+0.31+0.73%49932117.9230.54%
002195岩山科技2.7752.91+0.02+0.73%1773674915.370.31%
688018乐鑫科技73.6351.90+0.53+0.73%28442089.7380.25%
605098行动教育50.2026.28+0.36+0.72%1680833.740.14%
601696中银证券9.8832.28+0.07+0.71%282122782.760.10%
603729龙韵股份15.67-23.36+0.11+0.71%69361089.640.74%
603648畅联股份8.6621.32+0.06+0.70%9713838.590.27%
600754锦江酒店27.6828.19+0.19+0.69%260027192.570.28%
600626申达股份2.92-14.70+0.02+0.69%8125235.990.10%
688008澜起科技52.9292.28+0.36+0.68%4606024404.440.40%
002269美邦服饰1.4866.38+0.01+0.68%854121263.470.34%
600508上海能源14.8624.61+0.10+0.68%133171967.590.18%
603037凯众股份17.9225.51+0.12+0.67%86361545.950.64%
600278东方创业5.9821.19+0.04+0.67%7814466.720.09%
600651飞乐音响3.06118.74+0.02+0.66%19331590.030.08%
600061国投资本6.2121.68+0.04+0.65%384752384.250.06%
603777来伊份11.0278.67+0.07+0.64%3702407.650.11%
603365水星家纺19.0012.84+0.12+0.64%3789719.020.14%
603121华培动力7.9524.23+0.05+0.63%8287658.290.24%
600824益民集团3.2466.42+0.02+0.62%11510371.510.11%
600637东方明珠6.4946.78+0.04+0.62%298491932.660.09%
605222起帆电缆18.4021.74+0.11+0.60%4397803.880.11%
301257普蕊斯42.1119.49+0.25+0.60%883372.390.24%
688330宏力达23.6218.72+0.14+0.60%54771283.9780.39%
603633徕木股份8.4947.02+0.05+0.59%316862687.040.74%
600820隧道股份6.867.31+0.04+0.59%871095951.290.28%
688213思特威-W45.23335.53+0.26+0.58%46782117.4120.15%
600636国新文化8.71-19.42+0.05+0.58%7891687.590.18%
603012创力集团5.339.14+0.03+0.57%10242545.090.16%
600895张江高科19.7535.20+0.11+0.56%50295899988.863.25%
300059东方财富12.6024.50+0.07+0.56%23116029095.060.17%
600616金枫酒业5.42-140.60+0.03+0.56%6697362.580.10%
688653康希通信10.97-1907.05+0.06+0.55%5232574.69090.95%
301166优宁维29.3292.08+0.16+0.55%822240.560.20%
300245天玑科技5.54-27.25+0.03+0.54%17880988.690.57%
600210紫江企业5.7214.51+0.03+0.53%472112690.280.31%
600619海立股份5.74120.58+0.03+0.53%419872398.130.53%
688608恒玄科技125.6599.23+0.65+0.52%16062026.8210.13%
600612老凤祥75.6017.19+0.39+0.52%23831793.090.08%
002486嘉麟杰1.9540.79+0.01+0.52%33405649.690.40%
301156美农生物13.8031.76+0.07+0.51%66409180.97%
002184海得控制9.8740.87+0.05+0.51%8027791.530.33%
430300辰光医疗8.00-42.64+0.04+0.50%1470117.12550.24%
600741华域汽车16.017.17+0.08+0.50%182882923.410.06%
603107上海汽配18.0436.15+0.09+0.50%4069733.430.48%
688271联影医疗125.6651.58+0.62+0.50%30793866.1110.05%
601519大智慧6.16-45.89+0.03+0.49%195681203.480.10%
002706良信股份8.3118.11+0.04+0.48%780606490.20.86%
688538和辉光电-U2.08-8.33+0.01+0.48%594701237.7720.10%
601231环旭电子14.8416.36+0.07+0.47%188942809.640.09%
688158优刻得-W10.78-15.76+0.05+0.47%152011639.9620.38%
600643爱建集团4.332902.26+0.02+0.46%16813725.80.10%
603196日播时尚8.66-679.50+0.04+0.46%4553392.690.19%
603730岱美股份13.0723.90+0.06+0.46%4622602.450.04%
600072中船科技15.35225.87+0.07+0.46%154642369.560.21%
688373盟科药业-U4.40-6.17+0.02+0.46%7754342.10730.22%
600623华谊集团6.6513.54+0.03+0.45%260061723.480.14%
603189网达软件11.35-46.44+0.05+0.44%327023719.61.21%
603197保隆科技40.1724.10+0.17+0.42%56662281.160.27%
300999金龙鱼30.8858.21+0.13+0.42%94232905.430.17%
603565中谷物流9.6113.50+0.04+0.42%382923715.150.18%
600618氯碱化工9.6414.22+0.04+0.42%9074871.410.12%
002669康达新材9.72145.74+0.04+0.41%880278674.252.90%
688372伟测科技46.9258.86+0.19+0.41%21631016.6780.28%
600601方正科技2.4744.30+0.01+0.41%435861078.070.10%
603020爱普股份7.4133.05+0.03+0.41%4928363.590.13%
603881数据港17.3964.77+0.07+0.40%67911181.120.15%
600629华建集团5.0511.76+0.02+0.40%275021388.270.29%
603887城地香江5.05-3.59+0.02+0.40%7578383.530.17%
688073毕得医药32.8630.25+0.13+0.40%1620532.86650.38%
002328新朋股份5.1521.67+0.02+0.39%17582905.060.31%
603056德邦股份15.8821.29+0.06+0.38%79521260.990.08%
688065凯赛生物48.5168.30+0.18+0.37%26021266.5110.04%
688131皓元医药29.7445.65+0.11+0.37%35211049.6630.41%
603690至纯科技24.5325.10+0.09+0.37%157523852.90.41%
300017网宿科技8.2130.51+0.03+0.37%860947082.120.38%
600851海欣股份5.5238.81+0.02+0.36%4453245.380.06%
603170宝立食品13.9019.48+0.05+0.36%2811390.720.18%
600688上海石化2.79-26.00+0.01+0.36%456941272.480.06%
688212澳华内镜50.66154.72+0.18+0.36%775390.96770.08%
002565顺灏股份2.8275.35+0.01+0.36%32440915.50.31%
603232格尔软件11.2997.14+0.04+0.36%134681525.150.58%
600104上汽集团14.1411.66+0.05+0.35%295094167.450.03%
300272开能健康5.7423.99+0.02+0.35%370282116.220.86%
688382益方生物-U8.66-20.03+0.03+0.35%10569914.52270.27%
600597光明乳业8.7112.61+0.03+0.35%157601371.10.11%
600196复星医药23.2830.97+0.08+0.34%108412522.970.05%
600635大众公用2.92-441.93+0.01+0.34%344411002.440.14%
600088中视传媒17.7328.92+0.06+0.34%153482728.20.39%
603918金桥信息12.17-483.83+0.04+0.33%226802777.120.62%
300253卫宁健康6.1330.21+0.02+0.33%535543296.430.29%
600097开创国际9.2414.31+0.03+0.33%5511508.430.23%
600628新世界6.18119.00+0.02+0.32%5531341.110.09%
600838上海九百6.2543.51+0.02+0.32%5494342.670.14%
688590新致软件15.7953.84+0.05+0.32%6222986.40910.24%
600272开开实业9.4943.70+0.03+0.32%8002759.220.50%
688519南亚新材25.86-56.60+0.08+0.31%3237837.38180.14%
600835上海机电12.9613.51+0.04+0.31%135241755.060.17%
605339南侨食品16.2525.63+0.05+0.31%2127345.450.05%
600676交运股份3.32-111.17+0.01+0.30%8145269.680.08%
600315上海家化20.0825.82+0.06+0.30%97351950.350.14%
603466风语筑10.1427.02+0.03+0.30%130911328.560.22%
002116中国海诚10.1915.15+0.03+0.30%104621065.360.23%
600663陆家嘴10.2545.99+0.03+0.29%256542639.060.09%
600019宝钢股份7.0112.89+0.02+0.29%1348609404.520.06%
688370丛麟科技17.8033.02+0.05+0.28%982174.62970.22%
688265南模生物25.29-102.44+0.07+0.28%17744.6430.04%
600624复旦复华3.82-493.46+0.01+0.26%18100690.280.26%
600602云赛智联11.6375.29+0.03+0.26%425134965.080.40%
300230永利股份3.958.26+0.01+0.25%19438768.190.31%
600193创兴资源3.98-83.75+0.01+0.25%15577618.680.37%
600500中化国际4.00-6.39+0.01+0.25%444101777.170.14%
600604市北高新4.02-37.46+0.01+0.25%534732154.50.38%
688062迈威生物-U33.03-12.97+0.08+0.24%45881525.4890.22%
600642申能股份8.8911.20+0.02+0.23%768676783.070.16%
600850电科数字18.5525.69+0.04+0.22%90541679.340.15%
605289罗曼股份29.0036.98+0.06+0.21%39741158.880.79%
603496恒为科技25.5580.49+0.05+0.20%204865257.60.64%
603650彤程新材30.9639.67+0.06+0.19%12478438540.762.10%
603324盛剑环境25.9719.54+0.05+0.19%47341230.220.38%
300613富瀚微32.2632.36+0.06+0.19%286089231.5291.31%
688366昊海生科87.1634.00+0.16+0.18%527460.24720.04%
002858力盛体育11.38-9.75+0.02+0.18%104591190.990.71%
688648中邮科技22.8255.48+0.04+0.18%2294524.70920.73%
600639浦东金桥11.5119.14+0.02+0.17%629287308.050.74%
600018上港集团5.7710.06+0.01+0.17%473652726.380.02%
600009上海机场35.2461.79+0.06+0.17%96483404.610.05%
300039上海凯宝5.8818.30+0.01+0.17%16931996.610.18%
600150中国船舶35.9548.50+0.06+0.17%6875324676.290.15%
600119长江投资6.08235.96+0.01+0.16%12650768.250.35%
601328交通银行7.105.66+0.01+0.14%17009412055.410.04%
301419阿莱德26.7252.53+0.03+0.11%79782140.812.26%
603501韦尔股份93.49124.28+0.09+0.10%1764916458.470.15%
603236移远通信45.0742.53+0.04+0.09%131485940.750.50%
603899晨光股份36.9521.76+0.03+0.08%59332195.380.06%
603587地素时尚12.8713.98+0.01+0.08%2332299.420.05%
688126沪硅产业13.41-317.69+0.01+0.07%507706789.8220.19%
603057紫燕食品18.1121.89+0.01+0.06%3248588.340.48%
603515欧普照明20.0915.83+0.01+0.05%2109422.440.03%
601156东航物流21.0014.39+0.01+0.05%5321211009.660.66%
688385复旦微电29.4334.81+0.01+0.03%178645262.3380.56%
600000浦发银行8.546.550.000.00%1051378986.910.04%
600170上海建工2.3513.120.000.00%2089154923.890.24%
600530ST交昂2.66-51.720.000.00%8021211.180.10%
600608ST沪科3.01-45.840.000.00%34231030.11%
600611大众交通2.8627.780.000.00%21843625.460.14%
600647*ST同达--------------
600708光明地产2.16139.960.000.00%3002766526.451.35%
600748上实发展3.02-18.230.000.00%1048913184.130.57%
600816建元信托2.79323.430.000.00%33510934.180.06%
600823*ST世茂--------------
600825新华传媒4.16129.300.000.00%267771115.620.26%
600827百联股份8.5739.920.000.00%184011579.690.11%
600833第一医药10.8825.360.000.00%3938427.580.18%
002162悦心健康3.2867.960.000.00%23956786.430.26%
002561徐家汇8.1250.980.000.00%10388843.90.25%
603128华贸物流6.7015.610.000.00%180301207.750.14%
300327中颖电子22.7042.360.000.00%6652315141.851.96%
603580艾艾精工22.98971.050.000.00%132123016.951.01%
872541铁大科技5.6618.540.000.00%4578258.90430.77%
605598上海港湾20.7028.960.000.00%170223524.192.31%
688121卓然股份14.7017.910.000.00%3106456.53790.22%
688110东芯股份21.48-30.030.000.00%340857353.8551.23%
301499维科精密23.8751.380.000.00%81281944.852.35%
603275众辰科技33.5025.10-0.01-0.03%1286431.660.35%
603341龙旗科技40.6729.18-0.02-0.05%91953746.41.97%
603108润达医疗16.0144.62-0.01-0.06%497178005.1290.83%
002401中远海科16.0031.24-0.01-0.06%132932123.390.36%
600845宝信软件39.1135.55-0.03-0.08%66942625.390.04%
600641万业企业12.63155.54-0.01-0.08%534356771.770.57%
300442润泽科技24.9522.52-0.02-0.08%4121910306.061.15%
600420国药现代11.2617.89-0.01-0.09%279383125.810.23%
688160步科股份43.9963.97-0.04-0.09%1825808.66920.22%
688247宣泰医药9.0053.51-0.01-0.11%2911262.85470.21%
300129泰胜风能7.7128.11-0.01-0.13%539134126.040.81%
688368晶丰明源72.80-75.55-0.10-0.14%18031315.1490.29%
002252上海莱士7.0725.85-0.01-0.14%593404196.720.09%
603122合富中国5.9452.43-0.01-0.17%5629335.20.31%
603868飞科电器45.8022.69-0.08-0.17%29751363.260.07%
603499翔港科技17.02434.24-0.03-0.18%60961039.830.28%
300168万达信息5.49-7.42-0.01-0.18%283541561.30.21%
688180君实生物-U27.35-13.33-0.05-0.18%68461876.9160.09%
688578艾力斯57.5528.29-0.11-0.19%113286514.9630.25%
600649城投控股4.2130.27-0.01-0.24%43505118541.631.72%
601601中国太保29.1210.23-0.07-0.24%3822011116.10.06%
603325博隆技术78.8126.05-0.19-0.24%829652.120.51%
603786科博达70.0140.61-0.17-0.24%16191136.160.04%
601825沪农商行8.126.42-0.02-0.25%356422893.10.08%
601229上海银行7.975.00-0.02-0.25%1217949691.440.09%
688293奥浦迈35.8683.27-0.09-0.25%1228444.54180.16%
600115中国东航3.95-17.16-0.01-0.25%683312702.080.05%
603960克来机电23.2567.41-0.06-0.26%241245612.880.92%
601611中国核建7.7511.08-0.02-0.26%603874662.630.21%
688391钜泉科技29.5730.68-0.08-0.27%2852838.92080.46%
603153上海建科18.0423.34-0.06-0.33%168743058.291.25%
600675中华企业2.8828.07-0.01-0.35%35385510258.050.58%
688596正帆科技33.1422.64-0.12-0.36%73732448.2090.26%
836504博迅生物13.2823.50-0.05-0.38%40553.87220.32%
688016心脉医疗112.8325.20-0.43-0.38%23002598.8050.21%
300493润欣科技7.8399.18-0.03-0.38%307832409.390.61%
688123聚辰股份52.1763.69-0.21-0.40%72823801.1020.46%
002568百润股份21.3328.31-0.09-0.42%290996218.350.41%
300257开山股份11.6526.38-0.05-0.43%92891083.670.10%
833346威贸电子11.4721.76-0.05-0.43%2240257.63730.79%
601727上海电气4.30-1348.25-0.02-0.46%394341695.190.03%
301062上海艾录10.6944.26-0.05-0.47%3487373.430.15%
603296华勤技术75.7720.20-0.36-0.47%39392986.130.64%
688012中微公司129.7745.73-0.64-0.49%1522219721.740.25%
601607上海医药18.2017.77-0.09-0.49%185323371.340.10%
300627华测导航28.4232.74-0.15-0.53%147674207.30.33%
300008天海防务3.7852.48-0.02-0.53%2012127616.971.22%
600679上海凤凰9.1080.08-0.05-0.55%7975724.430.25%
603579荣泰健康24.1414.72-0.14-0.58%43411050.040.31%
603030ST全筑1.7220.33-0.01-0.58%24536421.320.19%
600818中路股份18.46357.69-0.11-0.59%170693168.230.72%
688766普冉股份112.71285.70-0.78-0.69%29403321.7170.67%
600834申通地铁7.1452.42-0.05-0.70%178861263.990.37%
300180华峰超纤3.91-37.81-0.03-0.76%1271174987.20.86%
688206概伦电子14.19-66.70-0.11-0.77%212883054.3531.20%
301230泓博医药32.24133.40-0.25-0.77%79652587.361.34%
603728鸣志电器47.88175.75-0.38-0.79%64433096.430.15%
301555惠柏新材33.3375.23-0.27-0.80%65572202.132.84%
688602康鹏科技9.6145.23-0.08-0.83%534295116.4655.83%
688351微电生理-U24.00588.75-0.20-0.83%2340564.38380.19%
601702华峰铝业18.9219.21-0.16-0.84%95831820.270.10%
688019安集科技160.6836.88-1.38-0.85%20153252.740.20%
601021春秋航空56.5620.41-0.49-0.86%61523491.440.06%
600638新黄浦4.5149.37-0.04-0.88%2088889369.323.10%
688082盛美上海75.4038.21-0.70-0.92%47823621.3090.63%
688336三生国健22.4039.23-0.21-0.93%3724837.08170.40%
688691灿芯股份50.2235.78-0.53-1.04%76763863.7413.20%
002527新时达6.62-8.22-0.07-1.05%437752914.260.83%
301289国缆检测42.0842.37-0.46-1.08%99044174.983.91%
601083锦江航运10.7124.06-0.13-1.20%508505447.12.70%
688301奕瑞科技176.3129.48-2.20-1.23%15342716.3730.15%
601616广电电气3.19105.49-0.04-1.24%489061559.80.57%
002211宏达新材2.98-46.68-0.04-1.32%346041044.690.80%
603885吉祥航空12.5729.08-0.17-1.33%316593985.330.14%
603009北特科技17.89104.36-0.25-1.38%298925315.170.88%
300762上海瀚讯16.70-54.76-0.24-1.42%44663677839.857.11%
600026中远海能17.9524.53-0.26-1.43%404907253.630.12%
430139华岭股份10.4244.43-0.16-1.51%230282357.8591.74%
688085三友医疗17.1172.26-0.27-1.55%2244385.42370.09%
600843上工申贝8.6686.09-0.14-1.59%30983126632.66.60%
600021上海电力10.4515.56-0.17-1.60%38123639699.721.46%
300483首华燃气9.10-8.93-0.15-1.62%146471333.440.56%
605128上海沿浦28.0129.59-0.49-1.72%2204619.150.19%
601866中远海发2.7025.14-0.05-1.82%42715111532.850.52%
301099雅创电子39.3945.62-0.82-2.04%68742732.742.37%
300551古鳌科技7.89-26.89-0.17-2.11%13030610083.854.33%
600630龙头股份9.47182.10-0.21-2.17%19005518175.534.47%
002178延华智能3.77172.04-0.09-2.33%1050643997.611.48%
300074华平股份3.74-118.83-0.10-2.60%748262788.521.41%
600661昂立教育11.08-21.56-0.30-2.64%406564535.561.42%
301001凯淳股份19.40204.16-0.53-2.66%249344827.787.25%
300222科大智能6.12-49.85-0.17-2.70%1021636246.11.61%
300153科泰电源6.7464.40-0.19-2.74%991996634.043.12%
605186健麾信息31.9078.45-0.94-2.86%126604087.820.93%
873693阿为特29.0092.82-1.10-3.65%163034835.2488.03%
601872招商轮船9.1514.64-0.38-3.99%30254327924.050.37%
600836*ST易连0.82-14.20-0.04-4.65%1136093.150.17%
603003*ST龙宇4.0629.76-0.20-4.69%1914527772.784.76%
300262*ST巴安0.90-6.39-0.05-5.26%2279972008.643.41%

转至老凤祥（600612）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。