|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)重庆市上涨家数:14下跌家数:64平均涨幅:-1.01%平均换手:2.70%总成交额:270.38亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 27.70 | 282.67 | +2.52 | +10.01% | 55461 | 14877.12 | 3.67% | | 603601 | 再升科技 | 15.77 | 488.67 | +1.43 | +9.97% | 1620335 | 249092.9 | 14.18% | | 600615 | 鑫源智造 | 11.04 | -179.26 | +1.00 | +9.96% | 146655 | 15134.66 | 6.51% | | 920873 | 中设咨询 | 8.02 | -20.14 | +0.58 | +7.80% | 47708 | 3706.643 | 3.98% | | 920370 | 新安洁 | 2.76 | -10.76 | +0.15 | +5.75% | 103180 | 2921.17 | 3.93% | | 301307 | 美利信 | 68.85 | -25.89 | +3.10 | +4.71% | 95755 | 64102.46 | 8.74% | | 301613 | 新铝时代 | 41.94 | 25.65 | +1.64 | +4.07% | 25127 | 10472.45 | 2.99% | | 301526 | 国际复材 | 40.23 | 309.61 | +1.55 | +4.01% | 2406839 | 978326.8 | 17.14% | | 001696 | 宗申动力 | 24.22 | 45.40 | +0.52 | +2.19% | 1534073 | 363391.2 | 17.21% | | 600877 | 电科芯片 | 14.20 | 563.08 | +0.28 | +2.01% | 212659 | 29922.48 | 1.80% | | 688410 | 山外山 | 14.74 | 28.84 | +0.20 | +1.38% | 59818.44 | 8740.759 | 1.87% | | 300122 | 智飞生物 | 12.61 | -2.04 | +0.13 | +1.04% | 241238 | 30590.16 | 1.71% | | 920857 | 泓禧科技 | 16.07 | -28.14 | +0.10 | +0.63% | 13086 | 2115.096 | 1.77% | | 002765 | 蓝黛科技 | 8.11 | 34.87 | +0.05 | +0.62% | 184594 | 14952.91 | 3.10% | | 603697 | 有友食品 | 11.02 | 23.45 | 0.00 | 0.00% | 60112 | 6547.252 | 1.41% | | 300363 | 博腾股份 | 14.16 | 59.89 | -0.01 | -0.07% | 80583 | 11348.48 | 1.62% | | 920833 | 美心翼申 | 14.05 | 53.40 | -0.01 | -0.07% | 8790 | 1241.256 | 1.41% | | 301397 | 溯联股份 | 33.36 | 40.25 | -0.05 | -0.15% | 30126 | 10020.33 | 4.26% | | 600369 | 西南证券 | 4.07 | 23.99 | -0.01 | -0.25% | 288258 | 11731.03 | 0.43% | | 601827 | 三峰环境 | 7.72 | 10.31 | -0.02 | -0.26% | 52445 | 4041.17 | 0.31% | | 603717 | 天域生物 | 6.17 | -13.65 | -0.03 | -0.48% | 114641 | 7069.027 | 3.95% | | 603766 | 隆鑫通用 | 11.42 | 14.55 | -0.08 | -0.70% | 430443 | 48745.3 | 2.10% | | 601158 | 重庆水务 | 4.08 | 23.46 | -0.03 | -0.73% | 46257 | 1886.114 | 0.10% | | 600939 | 重庆建工 | 2.54 | -4.06 | -0.02 | -0.78% | 132320 | 3328.706 | 0.70% | | 002558 | 巨人网络 | 24.09 | 18.41 | -0.19 | -0.78% | 348626 | 83763.34 | 1.83% | | 600116 | 三峡水利 | 6.21 | 25.13 | -0.05 | -0.80% | 154456 | 9565.095 | 0.81% | | 000950 | 重药控股 | 5.19 | 20.75 | -0.05 | -0.95% | 174303 | 9036.496 | 1.01% | | 002507 | 涪陵榨菜 | 11.55 | 17.35 | -0.12 | -1.03% | 63873 | 7370.046 | 0.56% | | 000788 | 北大医药 | 5.38 | 49.91 | -0.06 | -1.10% | 102276 | 5484.963 | 1.72% | | 000591 | 太阳能 | 5.04 | 27.44 | -0.06 | -1.18% | 633119 | 31820.2 | 1.62% | | 688576 | 西山科技 | 69.65 | 66.41 | -0.87 | -1.23% | 1985.16 | 1382.673 | 0.91% | | 002168 | ST惠程 | 3.79 | -44.38 | -0.05 | -1.30% | 58856 | 2223.036 | 0.75% | | 300194 | 福安药业 | 3.53 | 66.81 | -0.05 | -1.40% | 67268 | 2377.069 | 0.69% | | 000656 | *ST金科 | 1.34 | 0.46 | -0.02 | -1.47% | 528288 | 7136.08 | 0.70% | | 603352 | 至信股份 | 28.07 | 31.03 | -0.43 | -1.51% | 9847 | 2784.664 | 2.22% | | 603191 | 望变电气 | 17.93 | 88.26 | -0.28 | -1.54% | 198589 | 35935.35 | 6.02% | | 600917 | 重庆燃气 | 4.99 | 34.57 | -0.08 | -1.58% | 30265 | 1515.725 | 0.19% | | 600106 | 重庆路桥 | 4.92 | 76.80 | -0.08 | -1.60% | 124448 | 6146.428 | 0.94% | | 920896 | 旺成科技 | 14.06 | 23.15 | -0.23 | -1.61% | 6616 | 935.9658 | 1.49% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | -0.02 | -1.61% | 616114 | 7519.443 | 0.74% | | 600452 | 涪陵电力 | 10.34 | 26.29 | -0.17 | -1.62% | 290062 | 30170.02 | 2.64% | | 000514 | 渝开发 | 3.99 | -23.94 | -0.07 | -1.72% | 95571 | 3820.635 | 1.13% | | 688443 | 智翔金泰 | 20.81 | -13.52 | -0.37 | -1.75% | 29319.95 | 6136.81 | 2.51% | | 601077 | 渝农商行 | 6.55 | 6.04 | -0.12 | -1.80% | 378056 | 24841.25 | 0.43% | | 000625 | 长安汽车 | 7.39 | 23.84 | -0.14 | -1.86% | 570211 | 42287.51 | 0.69% | | 002907 | 华森制药 | 12.09 | 87.77 | -0.23 | -1.87% | 51056 | 6176.112 | 1.52% | | 601963 | 重庆银行 | 11.26 | 7.01 | -0.22 | -1.92% | 129511 | 14672.64 | 0.64% | | 002872 | ST天圣 | 5.03 | -30.30 | -0.10 | -1.95% | 29615 | 1492.16 | 1.38% | | 600292 | 电投水电 | 13.94 | 78.43 | -0.28 | -1.97% | 158623 | 22227.28 | 3.61% | | 600129 | 太极集团 | 12.92 | 63.81 | -0.29 | -2.20% | 61491 | 7983.151 | 1.12% | | 301533 | 威马农机 | 25.33 | 87.45 | -0.57 | -2.20% | 10788 | 2746.321 | 3.78% | | 603100 | 川仪股份 | 17.40 | 13.92 | -0.40 | -2.25% | 53725 | 9365.348 | 1.05% | | 001296 | 长江材料 | 18.69 | 24.84 | -0.44 | -2.30% | 15701 | 2958.632 | 2.04% | | 600847 | 万里股份 | 13.69 | -35.97 | -0.33 | -2.35% | 37212 | 5120.619 | 2.43% | | 300006 | 莱美药业 | 4.97 | -38.60 | -0.13 | -2.55% | 197765 | 9853.646 | 1.87% | | 002004 | 华邦健康 | 4.20 | 12.16 | -0.11 | -2.55% | 172593 | 7258.968 | 0.92% | | 003006 | 百亚股份 | 15.09 | 29.33 | -0.40 | -2.58% | 30118 | 4567.885 | 0.70% | | 600132 | 重庆啤酒 | 47.10 | 19.06 | -1.26 | -2.61% | 45712 | 21632.28 | 0.94% | | 301121 | 紫建电子 | 37.36 | 8007.57 | -1.01 | -2.63% | 13920 | 5228.104 | 2.75% | | 601965 | 中国汽研 | 13.39 | 12.79 | -0.39 | -2.83% | 97827 | 13121.89 | 0.98% | | 002996 | 顺博合金 | 6.35 | 18.37 | -0.19 | -2.91% | 88450 | 5664.971 | 2.12% | | 603758 | 秦安股份 | 10.00 | 31.33 | -0.30 | -2.91% | 36881 | 3713.662 | 0.84% | | 605122 | 四方新材 | 11.58 | -6.57 | -0.35 | -2.93% | 26800 | 3129.03 | 1.55% | | 600279 | 重庆港 | 4.05 | 82.25 | -0.13 | -3.11% | 183335 | 7479.14 | 1.54% | | 000565 | 渝三峡A | 6.20 | 97.08 | -0.21 | -3.28% | 104167 | 6507.85 | 2.40% | | 601777 | 千里科技 | 9.28 | 372.17 | -0.32 | -3.33% | 348231 | 32611.8 | 0.77% | | 600729 | 重百集团 | 19.97 | 10.36 | -0.69 | -3.34% | 33979 | 6879.99 | 1.77% | | 002968 | 新大正 | 8.96 | 21.31 | -0.32 | -3.45% | 40927 | 3694.818 | 1.92% | | 920033 | 康普化学 | 15.57 | 48.48 | -0.58 | -3.59% | 14982 | 2353.01 | 1.81% | | 001317 | 三羊马 | 45.48 | -542.19 | -1.70 | -3.60% | 50321 | 23203.02 | 5.89% | | 001328 | 登康口腔 | 28.29 | 25.67 | -1.06 | -3.61% | 9793 | 2799.398 | 0.61% | | 601127 | 赛力斯 | 66.14 | 19.32 | -2.64 | -3.84% | 275297 | 183392.7 | 1.77% | | 603109 | 神驰机电 | 17.64 | 42.14 | -0.72 | -3.92% | 31222 | 5556.924 | 1.49% | | 000892 | 欢瑞世纪 | 3.60 | -12.26 | -0.16 | -4.26% | 297466 | 10767.92 | 4.18% | | 000838 | *ST发展 | 1.60 | -2.75 | -0.08 | -4.76% | 264210 | 4315.854 | 2.51% | | 300275 | 梅安森 | 8.76 | 69.20 | -0.45 | -4.89% | 111818 | 9912.007 | 4.12% | | 000736 | 中交发展 | 4.39 | -2.70 | -0.23 | -4.98% | 301594 | 13395.83 | 4.04% | | 301107 | 瑜欣电子 | 24.91 | 57.19 | -1.39 | -5.29% | 76393 | 19302.71 | 9.29% | | 002742 | 冀衡医药 | 3.61 | -7.15 | -0.34 | -8.61% | 219842 | 8186.634 | 4.20% |
|