|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)江苏省上涨家数:366下跌家数:342平均涨幅:-0.14%平均换手:4.41%总成交额:4680.90亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 65523 | 16155.14 | 24.26% | | 920035 | 精创电气 | 32.79 | 36.92 | +7.56 | +29.96% | 63158 | 19560.06 | 40.13% | | 920790 | 联迪信息 | 30.29 | -1038.93 | +4.19 | +16.05% | 129313 | 40112.68 | 23.79% | | 920220 | 朗信电气 | 66.32 | 38.18 | +8.11 | +13.93% | 30197 | 19076.86 | 25.34% | | 920735 | 德源药业 | 25.31 | 13.28 | +1.90 | +8.12% | 50209 | 12490.43 | 4.40% | | 920181 | 赛英电子 | 111.00 | 51.54 | +7.57 | +7.32% | 25188 | 27625.12 | 25.14% | | 920547 | 无锡晶海 | 21.44 | 26.15 | +1.38 | +6.88% | 18013 | 3880.347 | 4.78% | | 920180 | 爱得科技 | 13.82 | 23.18 | +0.77 | +5.90% | 26298 | 3602.151 | 7.37% | | 920946 | 森萱医药 | 9.60 | 27.41 | +0.38 | +4.12% | 53079 | 5087.031 | 1.24% | | 920121 | 江天科技 | 32.25 | 18.74 | +1.21 | +3.90% | 4500 | 1446.491 | 3.78% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.32 | +3.49% | 14954 | 1424.661 | 2.26% | | 920931 | 无锡鼎邦 | 10.32 | 194.86 | +0.32 | +3.20% | 10031 | 1035.527 | 3.49% | | 920663 | 明阳科技 | 14.04 | 21.43 | +0.43 | +3.16% | 12534 | 1754.182 | 1.96% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 25324 | 1654.105 | 3.42% | | 920262 | 太湖雪 | 13.77 | 23.65 | +0.40 | +2.99% | 14305 | 1982.681 | 4.59% | | 920950 | 迅安科技 | 13.77 | 25.27 | +0.35 | +2.61% | 4819 | 665.6082 | 1.35% | | 920834 | 三维装备 | 9.73 | 25.11 | +0.24 | +2.53% | 22992 | 2291.776 | 3.66% | | 920720 | 吉冈精密 | 10.90 | 50.22 | +0.24 | +2.25% | 27918 | 3064.836 | 3.77% | | 920436 | 大地电气 | 11.91 | 1026.79 | +0.25 | +2.14% | 13030 | 1573.254 | 1.47% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.17 | +2.07% | 13758 | 1162.857 | 2.17% | | 920533 | 骏创科技 | 21.73 | 82.39 | +0.43 | +2.02% | 20787 | 4547.069 | 2.84% | | 920168 | 通宝光电 | 17.63 | 18.84 | +0.34 | +1.97% | 9200 | 1618.776 | 3.27% | | 920245 | 威博液压 | 14.87 | 64.94 | +0.24 | +1.64% | 8251 | 1245.332 | 1.55% | | 920050 | 爱舍伦 | 28.30 | 20.13 | +0.43 | +1.54% | 3754 | 1065.352 | 2.07% | | 920200 | 振宏股份 | 39.03 | 27.24 | +0.55 | +1.43% | 26078 | 10160.18 | 5.88% | | 920802 | 保丽洁 | 11.45 | 36.82 | +0.15 | +1.33% | 7542 | 873.506 | 2.08% | | 920694 | 中裕科技 | 15.48 | 22.16 | +0.20 | +1.31% | 7261 | 1138.265 | 1.16% | | 920221 | 易实精密 | 14.01 | 28.54 | +0.18 | +1.30% | 16377 | 2330.579 | 2.65% | | 920014 | 特瑞斯 | 9.02 | 117.12 | +0.11 | +1.23% | 20084 | 1849.449 | 3.00% | | 920003 | 中诚咨询 | 27.91 | 16.74 | +0.34 | +1.23% | 4536 | 1268.996 | 3.26% | | 920371 | 欧福蛋业 | 7.67 | 18.23 | +0.09 | +1.19% | 22431 | 1739.516 | 1.15% | | 920593 | 鼎智科技 | 29.37 | 229.56 | +0.32 | +1.10% | 42482 | 12484.88 | 2.63% | | 920509 | 同惠电子 | 32.40 | 73.62 | +0.33 | +1.03% | 37624 | 12324.97 | 4.48% | | 920418 | 苏轴股份 | 21.88 | 24.38 | +0.20 | +0.92% | 22533 | 5002.432 | 1.44% | | 920204 | 沪江材料 | 15.28 | 58.92 | +0.13 | +0.86% | 19311 | 2999.392 | 3.86% | | 920007 | 酉立智能 | 41.09 | 25.20 | +0.29 | +0.71% | 2904 | 1200.096 | 2.73% | | 920002 | 万达轴承 | 60.25 | 64.56 | +0.35 | +0.58% | 12320 | 7510.848 | 2.76% | | 920363 | 莱赛激光 | 11.86 | 288.25 | +0.04 | +0.34% | 22500 | 2693.393 | 3.19% | | 920100 | 三协电机 | 41.70 | 72.25 | +0.14 | +0.34% | 26303 | 11082.25 | 9.60% | | 920183 | 海菲曼 | 32.96 | 21.54 | +0.11 | +0.33% | 4003 | 1332.906 | 3.56% | | 920057 | 百甲科技 | 5.07 | 75.13 | +0.01 | +0.20% | 22265 | 1146.859 | 1.91% | | 920641 | 格利尔 | 15.41 | 213.68 | +0.02 | +0.13% | 12969 | 2022.987 | 2.86% | | 920006 | 晟楠科技 | 17.21 | 653.68 | +0.02 | +0.12% | 11391 | 1983.76 | 2.38% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 28.71 | 45.43 | 0.00 | 0.00% | 4572 | 1330.884 | 2.13% | | 920642 | 通易航天 | 11.83 | -46.61 | -0.06 | -0.50% | 38744 | 4644.036 | 3.88% | | 920299 | 灿能电力 | 18.47 | 70.85 | -0.12 | -0.65% | 17447 | 3251.208 | 3.84% | | 920089 | 禾昌聚合 | 11.15 | 13.29 | -0.08 | -0.71% | 16004 | 1812.729 | 1.43% | | 920339 | 恒太照明 | 15.15 | 157.60 | -0.15 | -0.98% | 40204 | 6084.842 | 2.66% | | 920158 | 长江能科 | 9.27 | 32.55 | -0.10 | -1.07% | 20137 | 1900.175 | 3.77% | | 920665 | 科强股份 | 10.51 | 42.81 | -0.13 | -1.22% | 27004 | 2904.694 | 4.21% | | 920012 | 创达新材 | 70.24 | 53.10 | -1.06 | -1.49% | 29364 | 20757.65 | 15.22% | | 920396 | 常辅股份 | 23.01 | 39.52 | -0.36 | -1.54% | 16590 | 3931.774 | 3.23% | | 920392 | 佳合科技 | 16.90 | 71.49 | -0.32 | -1.86% | 25055 | 4321.394 | 6.95% | | 920699 | 海达尔 | 68.92 | 57.93 | -1.38 | -1.96% | 6411 | 4428.634 | 3.07% | | 920046 | 亿能电力 | 24.24 | 159.73 | -0.56 | -2.26% | 40905 | 10132.38 | 7.31% | | 920914 | 远航精密 | 21.48 | 38.69 | -0.54 | -2.45% | 17633 | 3881.541 | 1.77% | | 920167 | 同享科技 | 17.98 | 32.17 | -0.60 | -3.23% | 26462 | 4901.859 | 4.05% | | 920068 | 天工股份 | 17.49 | 109.14 | -0.69 | -3.80% | 36413 | 6440.218 | 2.10% | | 920026 | 卓兆点胶 | 23.88 | 53.59 | -1.02 | -4.10% | 21247 | 5224.39 | 2.45% | | 920284 | 灵鸽科技 | 23.72 | -230.25 | -1.02 | -4.12% | 29736 | 7297.886 | 4.43% | | 920125 | 鸿仕达 | 218.00 | 227.84 | -19.60 | -8.25% | 15636 | 34698.55 | 9.49% |
|