|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 流金科技(920021)北京市上涨家数:205下跌家数:265平均涨幅:+0.06%平均换手:3.03%总成交额:2637.76亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 4.09 | -2.05 | +0.28 | +7.35% | 55060 | 2166.99 | 2.93% | | 920090 | *ST同辉 | 3.77 | -12.36 | +0.10 | +2.72% | 48069 | 1767.201 | 3.56% | | 920047 | 诺思兰德 | 16.34 | -77.42 | +0.23 | +1.43% | 60927 | 9881.36 | 3.38% | | 920160 | 北矿检测 | 20.55 | 27.67 | +0.22 | +1.08% | 4682 | 955.6871 | 1.84% | | 920179 | 凯德石英 | 78.10 | 308.03 | +0.67 | +0.87% | 80666 | 64253.42 | 13.51% | | 920508 | 殷图网联 | 15.86 | 374.14 | +0.04 | +0.25% | 8289 | 1302.317 | 2.60% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.09 | -0.89% | 4454 | 451.6082 | 0.58% | | 920579 | 机科股份 | 17.73 | -41.26 | -0.17 | -0.95% | 15634 | 2768.369 | 3.51% | | 920493 | 并行科技 | 131.15 | 392.75 | -1.35 | -1.02% | 11103 | 14591.74 | 2.49% | | 920819 | 颖泰生物 | 2.86 | -12.56 | -0.03 | -1.04% | 29333 | 839.749 | 0.24% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.08 | -1.09% | 8743 | 636.0217 | 0.96% | | 920021 | 流金科技 | 8.30 | 180.94 | -0.10 | -1.19% | 117742 | 9741.735 | 4.76% | | 920263 | 中航泰达 | 7.75 | -28.91 | -0.11 | -1.40% | 10486 | 815.1958 | 1.02% | | 920122 | 中纺标 | 20.39 | 79.83 | -0.30 | -1.45% | 5333 | 1096.151 | 1.43% | | 920344 | 三元基因 | 18.10 | 119.46 | -0.30 | -1.63% | 7578 | 1375.826 | 0.67% | | 920429 | 康比特 | 10.02 | 64.14 | -0.17 | -1.67% | 10657 | 1074.091 | 0.94% | | 920017 | 星昊医药 | 15.48 | 17.60 | -0.29 | -1.84% | 10815 | 1681.494 | 0.88% | | 920806 | 云星宇 | 10.60 | 43.17 | -0.22 | -2.03% | 20382 | 2178.296 | 0.68% | | 920208 | 青矩技术 | 14.15 | 13.74 | -0.33 | -2.28% | 16571 | 2351.368 | 1.16% | | 920184 | 国源科技 | 11.86 | 72.72 | -0.30 | -2.47% | 32380 | 3887.49 | 3.62% | | 920879 | 基康技术 | 15.92 | 33.62 | -0.43 | -2.63% | 12232 | 1972.639 | 0.98% | | 920808 | 曙光数创 | 74.87 | 724.26 | -2.15 | -2.79% | 34915 | 26653.1 | 1.79% | | 920592 | 华信永道 | 25.25 | -53.12 | -1.02 | -3.88% | 40558 | 10261.53 | 8.07% | | 920145 | 恒合股份 | 11.05 | -73.43 | -0.55 | -4.74% | 10587 | 1189.901 | 2.17% |
|