|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航泰达(920263)北京市上涨家数:144下跌家数:330平均涨幅:-0.59%平均换手:3.08%总成交额:2839.68亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 26.50 | 103.75 | +6.11 | +29.97% | 33143 | 7981.67 | 8.87% | | 920160 | 北矿检测 | 21.61 | 29.10 | +1.06 | +5.16% | 21923 | 4694.971 | 8.60% | | 920047 | 诺思兰德 | 17.09 | -80.97 | +0.75 | +4.59% | 102118 | 17380.53 | 5.67% | | 920429 | 康比特 | 10.37 | 66.38 | +0.35 | +3.49% | 19736 | 2004.061 | 1.74% | | 920579 | 机科股份 | 18.20 | -42.36 | +0.47 | +2.65% | 21183 | 3805.508 | 4.75% | | 920493 | 并行科技 | 132.18 | 395.83 | +1.03 | +0.79% | 13212 | 17574.94 | 2.96% | | 920808 | 曙光数创 | 75.39 | 729.29 | +0.52 | +0.69% | 21635 | 16221.49 | 1.11% | | 920344 | 三元基因 | 18.21 | 120.18 | +0.11 | +0.61% | 6080 | 1103.439 | 0.53% | | 920553 | 凯腾精工 | 7.25 | 38.14 | +0.02 | +0.28% | 8813 | 634.7006 | 0.97% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.02 | +0.19% | 24865 | 2619.598 | 0.83% | | 920145 | 恒合股份 | 11.04 | -73.37 | -0.01 | -0.09% | 8917 | 976.0988 | 1.83% | | 920017 | 星昊医药 | 15.40 | 17.51 | -0.08 | -0.52% | 8189 | 1259.209 | 0.66% | | 920819 | 颖泰生物 | 2.84 | -12.48 | -0.02 | -0.70% | 27248 | 774.9209 | 0.22% | | 920575 | *ST康乐 | 4.06 | -2.04 | -0.03 | -0.73% | 60688 | 2503.118 | 3.23% | | 920208 | 青矩技术 | 14.02 | 13.61 | -0.13 | -0.92% | 14832 | 2094.323 | 1.04% | | 920703 | 广厦环能 | 9.96 | 19.32 | -0.10 | -0.99% | 6918 | 688.208 | 0.91% | | 920263 | 中航泰达 | 7.67 | -28.61 | -0.08 | -1.03% | 7103 | 542.0317 | 0.69% | | 920592 | 华信永道 | 24.96 | -52.50 | -0.29 | -1.15% | 24995 | 6295.603 | 4.97% | | 920184 | 国源科技 | 11.68 | 71.62 | -0.18 | -1.52% | 21281 | 2490.916 | 2.38% | | 920508 | 殷图网联 | 15.58 | 367.53 | -0.28 | -1.77% | 4924 | 764.7008 | 1.54% | | 920179 | 凯德石英 | 76.29 | 300.89 | -1.81 | -2.32% | 57257 | 43809.36 | 9.59% | | 920879 | 基康技术 | 15.43 | 32.59 | -0.49 | -3.08% | 20933 | 3236.58 | 1.67% | | 920090 | *ST同辉 | 3.63 | -11.90 | -0.14 | -3.71% | 28853 | 1057.038 | 2.14% | | 920021 | 流金科技 | 7.89 | 172.01 | -0.41 | -4.94% | 176740 | 14209.13 | 7.14% |
|