|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建邦科技(920242)山东省上涨家数:72下跌家数:237平均涨幅:-1.07%平均换手:3.10%总成交额:1374.15亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 37.29 | 132.89 | +5.96 | +19.02% | 284596 | 104308.9 | 28.62% | | 920212 | XD智新电 | 11.85 | 374.01 | +0.45 | +3.95% | 28736 | 3408.351 | 5.57% | | 920670 | 数字人 | 14.69 | 456.94 | +0.46 | +3.23% | 27690 | 4053.497 | 4.16% | | 920394 | 民士达 | 45.99 | 52.80 | +1.39 | +3.12% | 14246 | 6442.709 | 0.98% | | 920689 | 克莱特 | 24.92 | 32.30 | +0.73 | +3.02% | 8984 | 2200.84 | 2.37% | | 920510 | 丰光精密 | 15.80 | -205.53 | +0.43 | +2.80% | 20920 | 3296.019 | 2.23% | | 920476 | 海能技术 | 19.70 | 39.61 | +0.48 | +2.50% | 23371 | 4566.312 | 2.90% | | 920953 | 国子软件 | 27.58 | 58.12 | +0.51 | +1.88% | 28713 | 7825.025 | 4.79% | | 920092 | 汉鑫科技 | 30.74 | -57.16 | +0.56 | +1.86% | 14081 | 4273.521 | 4.27% | | 920271 | 邦德股份 | 11.22 | 16.81 | +0.14 | +1.26% | 7087 | 788.2971 | 1.22% | | 920839 | 万通液压 | 27.99 | 28.12 | +0.22 | +0.79% | 4392 | 1222.395 | 0.68% | | 920832 | 齐鲁华信 | 7.21 | -81.81 | +0.05 | +0.70% | 34895 | 2499.669 | 2.83% | | 920651 | 天罡股份 | 23.47 | 18.74 | +0.14 | +0.60% | 5170 | 1205.651 | 1.25% | | 920188 | 悦龙科技 | 26.00 | 21.63 | +0.14 | +0.54% | 8173 | 2108.275 | 4.13% | | 920378 | 泰德股份 | 8.02 | 54.88 | +0.02 | +0.25% | 8735 | 698.2204 | 0.78% | | 920242 | 建邦科技 | 23.94 | 18.86 | -0.01 | -0.04% | 2155 | 510.3062 | 0.57% | | 920020 | 泰凯英 | 14.90 | 18.48 | -0.03 | -0.20% | 4367 | 647.7708 | 0.79% | | 920195 | 三祥科技 | 14.20 | 13.61 | -0.03 | -0.21% | 4562 | 647.793 | 0.64% | | 920261 | 一诺威 | 14.34 | 21.41 | -0.05 | -0.35% | 10856 | 1548.606 | 0.68% | | 920132 | 泰鹏智能 | 12.10 | 58.80 | -0.12 | -0.98% | 4040 | 489.532 | 1.44% | | 920304 | XD迪尔化 | 9.98 | 31.76 | -0.11 | -1.09% | 9221 | 919.1596 | 0.68% | | 920159 | 农大科技 | 33.83 | 16.96 | -0.56 | -1.63% | 5279 | 1789.828 | 3.67% | | 920419 | 路斯股份 | 11.36 | 21.61 | -0.23 | -1.98% | 7705 | 882.3179 | 0.80% |
|