中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST目药(600671)浙江省上涨家数:316下跌家数:347平均涨幅:-0.09%平均换手:1.22%总成交额:285.07亿元
更新时间：2024-06-26 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%426109496.5614.82%
301092争光股份24.7428.93+2.60+11.74%5133313175.7811.98%
001278一彬科技16.1519.50+1.47+10.01%255303950.335.05%
600571信雅达10.2269.72+0.93+10.01%17778517753.993.99%
688701卓锦股份5.71-6.68+0.41+7.74%557153119.5388.28%
301539宏鑫科技26.6453.77+1.74+6.99%6751017811.1119.24%
873690捷众科技12.4416.42+0.73+6.23%114641440.0816.28%
605116奥锐特23.5329.34+1.37+6.18%356868309.920.90%
833030立方控股16.6678.26+0.96+6.11%6162910076.1327.51%
301567贝隆精密41.0348.45+2.22+5.72%171956926.759.55%
600070*ST富润0.95-0.84+0.05+5.56%76933728.461.52%
873152天宏锂电7.1275.62+0.36+5.33%13588962.90942.42%
301399英特科技19.6125.33+0.95+5.09%205674012.166.45%
603219富佳股份16.5132.50+0.71+4.49%7077711485.164.56%
300469信息发展13.88-18.10+0.59+4.44%46144265142.8319.60%
301225恒勃股份27.4324.49+1.10+4.18%253777037.3118.41%
603896寿仙谷23.7017.78+0.90+3.95%205314813.631.02%
300357我武生物20.6834.17+0.78+3.92%6890014212.241.42%
300626华瑞股份7.43-15.59+0.28+3.92%1070328149.7296.02%
002730电光科技6.7319.94+0.25+3.86%790585363.462.28%
002562兄弟科技3.15-15.85+0.11+3.62%54522816987.027.78%
301119正强股份18.7420.35+0.62+3.42%151002823.335.53%
688039当虹科技21.30-16.75+0.70+3.40%132572833.7251.18%
301469恒达新材23.8324.46+0.75+3.25%111232671.545.07%
688109品茗科技26.16125.65+0.82+3.24%45811190.570.58%
605180华生科技12.3557.93+0.37+3.09%317243862.791.88%
300133华策影视5.9342.50+0.16+2.77%796823.147314.284.89%
301353普莱得24.1222.84+0.65+2.77%50561218.992.02%
300401花园生物14.8834.75+0.39+2.69%845932122898.415.87%
836270天铭科技9.7114.31+0.25+2.64%1461139.68390.22%
301052果麦文化19.3061.94+0.49+2.60%466369125.896.28%
300643万通智控14.5625.38+0.36+2.54%38746056390.2316.89%
002196方正电机4.1224.54+0.10+2.49%389871576.830.79%
605268王力安防7.0656.07+0.17+2.47%13054917.230.30%
300512中亚股份5.7178.26+0.13+2.33%10194577.310.31%
301057汇隆新材11.2026.08+0.25+2.28%8308921.121.61%
600232金鹰股份4.1642.64+0.09+2.21%253901047.220.70%
603048浙江黎明14.4337.34+0.30+2.12%73261040.491.94%
600352浙江龙盛8.6820.35+0.18+2.12%11993710341.080.37%
300792壹网壹创14.6837.01+0.30+2.09%218483218.141.02%
301448开创电气18.9934.17+0.38+2.04%4934931.321.03%
301053远信工业18.9770.09+0.37+1.99%5066953.162.18%
300426唐德影视6.7055.09+0.13+1.98%319632146.780.81%
603311金海高科8.3941.31+0.16+1.94%122661025.640.52%
600216浙江医药11.1025.07+0.21+1.93%38915542345.324.05%
300566激智科技13.5421.59+0.25+1.88%174192340.880.76%
301252同星科技30.0026.15+0.55+1.87%109293271.253.35%
301309万得凯25.4619.56+0.46+1.84%1882476.480.75%
605488福莱新材12.2227.40+0.22+1.83%121391472.670.65%
300772运达股份9.5016.23+0.17+1.82%285642688.230.41%
300766每日互动9.56-67.71+0.17+1.81%651636266.981.83%
002937兴瑞科技22.6523.43+0.39+1.75%310647005.141.05%
002632道明光学8.1430.59+0.14+1.75%25221820151.634.34%
002173创新医疗7.02-88.24+0.12+1.74%16490711620.733.96%
301157华塑科技31.5844.51+0.53+1.71%2177681.161.05%
605060联德股份13.9513.65+0.23+1.68%5474760.750.23%
603171税友股份24.30117.58+0.40+1.67%13197533263.3614.58%
002488金固股份4.4376.31+0.07+1.61%621082742.370.68%
300571平治信息19.99-52.23+0.31+1.58%93921884.80.81%
301295美硕科技17.5144.14+0.27+1.57%73561279.832.92%
688360德马科技11.8625.54+0.18+1.54%5083604.37120.30%
001367海森药业23.1520.61+0.35+1.54%3155731.51.21%
603822嘉澳环保19.21-36.37+0.29+1.53%3410650.740.44%
688469芯联集成-U3.98-16.49+0.06+1.53%33476613238.20.76%
002602世纪华通3.3333.44+0.05+1.52%45287215036.730.66%
603258电魂网络15.5568.12+0.23+1.50%183242863.760.76%
605318法狮龙13.96143.51+0.20+1.45%5921825.60.46%
603105芯能科技9.1020.56+0.13+1.45%987658921.521.98%
603605珀莱雅112.2734.57+1.59+1.44%87339806.520.22%
605259绿田机械19.7814.74+0.28+1.44%1456286.680.12%
301066万事利8.0138.51+0.11+1.39%11318901.821.57%
688307中润光学19.8536.12+0.27+1.38%4963981.52240.86%
688365光云科技5.99-159.70+0.08+1.35%251221510.5340.59%
002942新农股份12.08-294.73+0.16+1.34%6704800.150.48%
300548博创科技19.05138.57+0.25+1.33%347056620.061.56%
300853申昊科技13.80-10.62+0.18+1.32%96011330.330.87%
688577浙海德曼39.31130.66+0.51+1.31%2128841.03480.28%
300652雷迪克19.3114.52+0.25+1.31%74421426.50.81%
000607华媒控股3.0942.29+0.04+1.31%26169807.830.30%
002489浙江永强2.36-52.35+0.03+1.29%796591872.520.42%
605177东亚药业22.2020.87+0.28+1.28%2771612.680.24%
001222源飞宠物12.1016.32+0.15+1.26%2885348.110.37%
603289泰瑞机器8.1030.95+0.10+1.25%141871152.320.48%
300113顺网科技9.8037.39+0.12+1.24%398103903.790.75%
300488恒锋工具20.4723.92+0.25+1.24%86981746.680.64%
300459汤姆猫3.28-12.75+0.04+1.23%51601817051.421.63%
603239浙江仙通13.9521.88+0.17+1.23%110681545.520.41%
301201诚达药业18.3931.62+0.22+1.21%147602762.481.69%
688088虹软科技27.61118.66+0.33+1.21%194185360.1160.48%
600114东睦股份13.6032.27+0.16+1.19%625418497.061.01%
300539横河精密7.7652.48+0.09+1.17%147181135.020.86%
000925众合科技6.1158.84+0.07+1.16%681554191.311.24%
300250初灵信息10.5769.39+0.12+1.15%275112915.151.68%
300519新光药业10.6830.12+0.12+1.14%58326240.51%
001238浙江正特19.70139.54+0.22+1.13%2599509.780.81%
603980吉华集团3.65-21.84+0.04+1.11%24830894.970.35%
002144宏达高科8.2417.57+0.09+1.10%5686467.550.41%
300244迪安诊断11.9844.09+0.13+1.10%428275096.720.85%
002624完美世界7.4065.13+0.08+1.09%22069816318.971.21%
605255天普股份12.1351.59+0.13+1.08%5167621.820.39%
301097天益医疗36.5039.01+0.39+1.08%1058387.080.58%
605507国邦医药16.9215.34+0.18+1.08%82391394.630.27%
601599浙文影业2.8232.24+0.03+1.08%387851089.950.33%
600152维科技术4.71-28.62+0.05+1.07%226451059.370.43%
002515金字火腿3.79107.07+0.04+1.07%21381810.570.19%
603677奇精机械11.4428.97+0.12+1.06%4329494.740.23%
300863卡倍亿37.1626.63+0.38+1.03%4890418409.6810.44%
603600永艺股份9.8011.30+0.10+1.03%8677851.850.29%
605337李子园9.8816.60+0.10+1.02%7522740.120.19%
301507民生健康12.8651.39+0.13+1.02%10819613780.1112.14%
002641公元股份3.9816.24+0.04+1.02%433271716.060.38%
002664信质集团11.9419.44+0.12+1.02%190292262.110.47%
600126杭钢股份4.0574.13+0.04+1.00%1149604657.610.34%
002388新亚制程3.06-6.34+0.03+0.99%442951343.680.89%
300582英飞特8.26-15.76+0.08+0.98%195221594.50.88%
001256炜冈科技13.5122.04+0.13+0.97%2569345.730.63%
002020京新药业10.4514.08+0.10+0.97%324243395.830.49%
834062科润智控5.2416.46+0.05+0.96%1957102.25210.15%
603301振德医疗19.9842.48+0.19+0.96%4127823.090.15%
600776东方通信9.4943.39+0.09+0.96%293112782.290.31%
688005容百科技23.6149.00+0.22+0.94%220745167.3310.70%
002043兔宝宝10.7612.84+0.10+0.94%471565099.620.64%
002756永兴材料36.606.70+0.34+0.94%253869224.480.65%
002095生意宝11.86173.55+0.11+0.94%97741164.330.39%
603331百达精工8.6315.38+0.08+0.94%6037520.760.30%
300078思创医惠2.16-2.26+0.02+0.93%37601810.30.43%
002493荣盛石化9.7831.16+0.09+0.93%1002849761.290.11%
603081大丰实业9.1633.00+0.08+0.88%3463317.120.09%
300913兆龙互连32.2383.19+0.28+0.88%191036183.080.91%
300329海伦钢琴3.46-10.16+0.03+0.87%18320629.820.73%
603617君禾股份5.8453.28+0.05+0.86%28955316788.687.59%
300033同花顺107.5841.79+0.92+0.86%1971721293.090.72%
870656海昇药业13.3613.30+0.11+0.83%30640.59290.19%
688184帕瓦股份12.34-13.69+0.10+0.82%1320162.48710.14%
002569ST步森6.18-12.20+0.05+0.82%5387330.990.39%
300838浙江力诺9.9415.49+0.08+0.81%4960492.190.49%
300897山科智能17.4418.66+0.14+0.81%2671463.940.42%
001211双枪科技14.99-333.67+0.12+0.81%2463367.110.65%
605138盛泰集团5.0050.79+0.04+0.81%14974746.040.50%
301316慧博云通14.1266.90+0.11+0.79%319224525.131.31%
605005合兴股份15.4525.52+0.12+0.78%3141484.770.08%
002247聚力文化1.29-3.19+0.01+0.78%1487661935.222.31%
002048宁波华翔13.0010.06+0.10+0.78%162362113.670.31%
301335天元宠物15.7025.64+0.12+0.77%2364368.90.47%
600330天通股份6.5628.65+0.05+0.77%600303926.330.49%
300695兆丰股份36.6114.04+0.27+0.74%533194.290.08%
301237和顺科技20.48145.80+0.15+0.74%2163440.290.57%
300839博汇股份5.48-3.78+0.04+0.74%345791880.241.44%
002440闰土股份5.49166.86+0.04+0.73%290961599.70.30%
301280珠城科技37.2122.69+0.27+0.73%35281309.171.34%
603089正裕工业8.2722.39+0.06+0.73%9063744.190.41%
002472双环传动22.1221.58+0.16+0.73%417359171.080.56%
603222济民医疗5.53-35.22+0.04+0.73%309861704.80.58%
603303得邦照明11.2213.93+0.08+0.72%4207470.390.09%
300768迪普科技11.3055.67+0.08+0.71%180882052.40.43%
600576祥源文旅4.3033.90+0.03+0.70%295061270.350.44%
603897长城科技17.2514.71+0.12+0.70%104671805.620.51%
000963华东医药28.8617.19+0.20+0.70%4909314191.90.28%
301203国泰环保28.0015.91+0.19+0.68%1092306.060.36%
002940昂利康14.7724.93+0.10+0.68%5894874.580.32%
300611美力科技7.5133.13+0.05+0.67%142801063.930.96%
301198喜悦智行7.6040.91+0.05+0.66%10460793.21.34%
605277新亚电子12.2025.09+0.08+0.66%163291989.90.52%
300837浙矿股份20.1117.50+0.13+0.65%3324666.070.47%
688320禾川科技24.77219.37+0.16+0.65%58131440.7490.55%
836395朗鸿科技6.2116.87+0.04+0.65%149492.42620.23%
002326永太科技7.78-11.36+0.05+0.65%395033060.550.49%
000909ST数源3.18-4.01+0.02+0.63%16224511.450.42%
603075热威股份17.5226.39+0.11+0.63%2971519.20.74%
603657春光科技11.56367.46+0.07+0.61%7972920.630.59%
603282亚光股份16.7413.72+0.10+0.60%684114.140.11%
002199东晶电子6.78-23.43+0.04+0.59%25675017158.5810.55%
603578三星新材11.9322.49+0.07+0.59%3766452.670.21%
300553集智股份22.3169.11+0.13+0.59%2544566.660.47%
605066天正电气5.1519.19+0.03+0.59%12248628.770.24%
301113雅艺科技18.9375.41+0.11+0.58%3146593.451.70%
003025思进智能12.0626.69+0.07+0.58%183092191.730.92%
600763通策医疗53.4833.84+0.30+0.56%141587571.8310.44%
603595东尼电子19.75-8.86+0.11+0.56%180883539.510.78%
300439美康生物8.9813.05+0.05+0.56%8541769.120.29%
000795英洛华5.4253.10+0.03+0.56%319661729.580.28%
603015弘讯科技7.3241.27+0.04+0.55%279222029.580.69%
002795永和智控3.73-10.17+0.02+0.54%294761095.170.68%
003011海象新材13.09-126.62+0.07+0.54%4116533.760.54%
300673佩蒂股份13.2748.07+0.07+0.53%82891104.290.51%
300729乐歌股份15.2015.02+0.08+0.53%71631086.220.24%
600671ST目药7.64-23.89+0.04+0.53%99975.780.08%
301345涛涛车业57.3321.14+0.30+0.53%71944132.382.45%
003036泰坦股份7.7212.78+0.04+0.52%7318564.910.36%
603076乐惠国际21.70162.27+0.11+0.51%3821833.490.32%
603610麒盛科技9.9315.70+0.05+0.51%8580850.230.24%
688075安旭生物33.8526.73+0.17+0.50%730247.63250.23%
300710万隆光电14.05-491.21+0.07+0.50%93921312.811.05%
603799华友钴业22.1313.18+0.11+0.50%9529220988.130.57%
002860星帅尔8.0511.74+0.04+0.50%9894793.370.48%
300587天铁股份4.06-7.59+0.02+0.50%442571789.060.47%
000156华数传媒6.1117.52+0.03+0.49%304921867.090.19%
300314戴维医疗10.2021.65+0.05+0.49%101391035.380.54%
002863今飞凯达4.0832.85+0.02+0.49%301271222.150.60%
688298东方生物26.74-13.00+0.13+0.49%2071553.56570.10%
002263大东南2.08825.40+0.01+0.48%43073893.730.23%
605166聚合顺10.5415.34+0.05+0.48%94491000.310.30%
301356天振股份12.75-8.48+0.06+0.47%1693214.850.31%
603917合力科技10.8657.39+0.05+0.46%5130553.120.33%
603216梦天家居9.1020.92+0.04+0.44%4174377.460.74%
601528瑞丰银行4.625.10+0.02+0.43%723573344.230.42%
002115三维通信4.6373.71+0.02+0.43%513762382.420.68%
838701豪声电子11.603.96+0.05+0.43%4055469.59891.66%
603687大胜达7.0744.93+0.03+0.43%173071222.580.32%
688079美迪凯7.07-27.59+0.03+0.43%196501380.5510.49%
605369拱东医疗40.1036.02+0.17+0.43%1807727.930.16%
688023安恒信息40.11-8.54+0.17+0.43%64912608.7740.83%
301255通力科技30.9242.83+0.13+0.42%88572695.913.26%
000631顺发恒业2.3817.42+0.01+0.42%25756610.260.11%
830974凯大催化4.763401.66+0.02+0.42%116855.51210.11%
002570贝因美2.4045.26+0.01+0.42%450281079.780.42%
603337杰克股份26.5020.90+0.11+0.42%151324020.160.32%
002103广博股份4.8616.58+0.02+0.41%289261410.140.77%
003041真爱美家12.1514.64+0.05+0.41%4048492.350.30%
301459丰茂股份38.9021.94+0.16+0.41%33861310.941.69%
301081严牌股份7.3421.39+0.03+0.41%8612631.431.02%
002370亚太药业2.47-122.77+0.01+0.41%28025692.040.46%
301004嘉益股份88.3517.46+0.35+0.40%23562079.660.25%
430685新芝生物7.5915.27+0.03+0.40%58043.90720.13%
002032苏泊尔51.1018.52+0.20+0.39%42622177.030.05%
688092爱科科技20.8621.15+0.08+0.38%1945407.37330.24%
300703创源股份7.8715.29+0.03+0.38%6325497.040.38%
002067景兴纸业2.6330.61+0.01+0.38%506801339.720.48%
600261阳光照明2.6617.00+0.01+0.38%20824552.540.16%
601916浙商银行2.674.78+0.01+0.38%54579214627.580.25%
300100双林股份10.7337.00+0.04+0.37%639616864.7911.65%
002119康强电子10.7450.35+0.04+0.37%895829573.292.39%
300953震裕科技51.1666.18+0.19+0.37%32821674.660.48%
001306夏厦精密53.7445.82+0.19+0.35%54312893.33.50%
002633申科股份5.67-68.11+0.02+0.35%10596599.330.71%
603093南华期货8.6212.37+0.03+0.35%151531304.990.25%
003030祖名股份14.4744.22+0.05+0.35%2251325.270.28%
300307慈星股份5.8615.24+0.02+0.34%432852524.560.56%
600130波导股份3.09186.72+0.01+0.32%408211258.130.53%
688767博拓生物24.8319.72+0.08+0.32%1644408.15830.41%
605007五洲特纸12.6811.73+0.04+0.32%7161907.530.18%
003017大洋生物15.9428.17+0.05+0.31%3756595.410.55%
603500祥和实业6.4732.07+0.02+0.31%9797632.290.29%
603948建业股份16.359.34+0.05+0.31%1523249.170.09%
002381双箭股份6.5411.36+0.02+0.31%9257604.920.29%
688348昱能科技59.3346.63+0.18+0.30%38992325.4880.67%
603321梅轮电梯6.7314.17+0.02+0.30%13897934.720.45%
300025华星创业10.16-156.68+0.03+0.30%165771685.040.38%
002479富春环保3.4314.91+0.01+0.29%19115656.630.22%
873527夜光明6.9236.89+0.02+0.29%53936.79010.15%
300984金沃股份21.4167.55+0.06+0.28%2773594.030.93%
300878维康药业14.40-185.67+0.04+0.28%3362485.590.43%
600724宁波富达3.6322.26+0.01+0.28%328601188.10.23%
301009可靠股份7.3372.68+0.02+0.27%9360681.510.63%
603088宁波精达7.3618.44+0.02+0.27%12947955.310.30%
300360炬华科技15.9413.67+0.04+0.25%481427715.750.96%
301068大地海洋20.1037.49+0.05+0.25%851170.750.17%
603908牧高笛20.2117.24+0.05+0.25%1794361.830.19%
600986浙文互联4.0533.60+0.01+0.25%906043689.410.69%
002677浙江美大8.1611.96+0.02+0.25%9701792.130.17%
688203海正生材8.2936.29+0.02+0.24%5378448.14850.47%
002637赞宇科技8.5034.35+0.02+0.24%8123691.510.18%
600052东望时代4.3918.72+0.01+0.23%1375406110.51.63%
688379华光新材13.4029.17+0.03+0.22%4233567.81490.47%
600235民丰特纸4.4720.72+0.01+0.22%15190677.180.43%
605358立昂微22.53-475.12+0.05+0.22%5898413277.210.88%
001225和泰机电27.0817.04+0.06+0.22%799216.120.44%
300702天宇股份18.10-194.63+0.04+0.22%3077556.220.15%
603700宁水集团9.1914.07+0.02+0.22%4407403.960.22%
603073彩蝶实业14.2914.54+0.03+0.21%2299328.170.61%
002250联化科技4.79-8.72+0.01+0.21%416571990.40.45%
002434万里扬4.8624.61+0.01+0.21%249601214.010.19%
002915中欣氟材9.99-15.38+0.02+0.20%220642176.460.77%
600366宁波韵升5.07-22.84+0.01+0.20%321721628.090.30%
300943春晖智控10.1739.86+0.02+0.20%122591237.951.00%
002931锋龙股份10.18-177.56+0.02+0.20%9364947.160.50%
605056咸亨国际10.1845.26+0.02+0.20%7079720.820.44%
301065本立科技15.6225.95+0.03+0.19%2758430.970.60%
603538美诺华11.19-133.97+0.02+0.18%7334824.170.35%
603004鼎龙科技16.8223.57+0.03+0.18%68141145.031.18%
603995甬金股份16.9312.89+0.03+0.18%62951065.370.17%
603637镇海股份6.0015.92+0.01+0.17%4800286.410.20%
688819天能股份24.1810.74+0.04+0.17%45781110.7560.05%
002859洁美科技19.6530.66+0.03+0.15%174313415.240.44%
301398星源卓镁40.4640.06+0.06+0.15%34921404.351.46%
000739普洛药业13.5915.00+0.02+0.15%132031802.280.11%
605088冠盛股份20.7511.50+0.03+0.14%69761444.370.40%
600987航民股份6.9410.57+0.01+0.14%9279644.810.09%
600267海正药业7.00-109.89+0.01+0.14%278311954.220.23%
002276万马股份7.1113.89+0.01+0.14%399962842.90.39%
300920润阳科技14.2424.33+0.02+0.14%119971698.111.87%
688581安杰思49.8617.10+0.07+0.14%20131011.7740.49%
300796贝斯美14.4388.32+0.02+0.14%80221159.670.22%
603168莎普爱思7.52397.18+0.01+0.13%11414861.650.35%
002236大华股份15.106.70+0.02+0.13%6722310140.670.32%
601116三江购物7.5530.19+0.01+0.13%7287549.070.13%
601921浙版传媒7.5911.44+0.01+0.13%724405544.891.72%
603926铁流股份8.2018.40+0.01+0.12%6465530.220.31%
605580恒盛能源8.7018.19+0.01+0.12%4493392.570.63%
600570恒生电子17.4128.28+0.02+0.12%558659743.40.29%
605179一鸣食品9.17131.21+0.01+0.11%6460593.460.16%
603757大元泵业18.9211.86+0.02+0.11%2414456.250.14%
603040新坐标19.4614.21+0.02+0.10%1669325.680.12%
301141中科磁业29.9395.00+0.03+0.10%125573728.083.20%
301390经纬股份30.3331.24+0.03+0.10%3045925.231.04%
603665康隆达20.45-12.73+0.02+0.10%3079629.990.19%
603165荣晟环保10.3410.27+0.01+0.10%6232642.610.22%
605008长鸿高科13.35103.92+0.01+0.07%2617349.540.04%
002389航天彩虹13.4097.20+0.01+0.07%294223946.540.30%
300351永贵电器14.4052.54+0.01+0.07%234503375.130.90%
001333光华股份16.3819.55+0.01+0.06%2345385.790.53%
605555德昌股份18.9019.26+0.01+0.05%74601411.740.55%
688611杭州柯林26.3974.78+0.01+0.04%3242852.14190.30%
300558贝达药业33.0134.99+0.01+0.03%2161171170.52%
688606奥泰生物47.7520.48+0.01+0.02%1299625.60550.33%
300347泰格医药49.3125.22+0.01+0.02%2862114050.690.50%
000517荣安地产2.6471.480.000.00%851072259.020.34%
600120浙江东方3.3135.870.000.00%25897857.050.08%
600512腾达建设1.9297.390.000.00%29172557.670.18%
600537亿晶光电2.50-11.080.000.00%962872392.130.81%
600797浙大网新4.4753.550.000.00%335701504.050.33%
600387*ST海越2.42-4.490.000.00%20200493.240.50%
002006精工科技13.3631.410.000.00%186752493.160.41%
002012凯恩股份3.32375.590.000.00%16693552.890.36%
002061浙江交科3.606.780.000.00%563262031.20.22%
002082万邦德4.1850.830.000.00%11284472.390.18%
002099海翔药业5.24-19.750.000.00%261461371.980.16%
002122汇洲智能2.0951.660.000.00%1000982091.090.50%
002135东南网架3.8916.370.000.00%22651880.180.21%
002224三力士3.8049.800.000.00%13506514.550.21%
002364中恒电气5.3268.040.000.00%201221072.550.36%
002403爱仕达6.49-6.930.000.00%13911903.670.45%
002508老板电器22.8412.440.000.00%202994656.810.22%
002574明牌珠宝4.1716.450.000.00%16957707.720.32%
002610ST爱康--------------
002629仁智股份1.48-21.380.000.00%55022809.271.55%
300277海联讯6.38197.230.000.00%7029449.880.21%
300435中泰股份11.3512.440.000.00%90181029.530.25%
603116红蜻蜓4.4348.720.000.00%11704517.220.20%
603901永创智能7.25100.450.000.00%11822854.180.24%
603388ST元成1.80-3.120.000.00%36814673.411.13%
002849威星智能10.6044.490.000.00%8330879.230.44%
831906舜宇精工10.4332.810.000.00%8413894.99222.54%
603607京华激光11.9724.070.000.00%108451294.170.61%
603733仙鹤股份18.2115.860.000.00%122092220.380.17%
300849锦盛新材12.46-104.430.000.00%1703211.610.14%
603662柯力传感23.0221.710.000.00%180814169.640.64%
601609金田股份5.6215.080.000.00%327321834.840.22%
605228神通科技8.7658.080.000.00%155891355.050.37%
301077星华新材17.5718.620.000.00%4764837.091.11%
301082久盛电气10.5846.520.000.00%772078195.5518.12%
301056森赫股份7.4918.430.000.00%231581719.333.47%
600927永安期货11.2027.250.000.00%100001122.230.19%
688565力源科技4.51-8.310.000.00%10077451.37120.67%
688623双元科技56.0025.120.000.00%11866.25540.08%
688549中巨芯-U6.66436.670.000.00%478673210.291.70%
301212联盛化学20.3948.59-0.01-0.05%4284871.681.59%
603130云中马17.1518.96-0.01-0.06%1044178.70.20%
002322理工能科15.6021.91-0.01-0.06%321675003.610.88%
603456九洲药业13.7312.48-0.01-0.07%251213453.930.28%
603373安邦护卫27.0024.16-0.02-0.07%68391832.832.60%
300994久祺股份11.8624.23-0.01-0.08%351254068.644.51%
300349金卡智能11.6611.50-0.01-0.09%116441360.20.31%
300727润禾材料21.5931.84-0.02-0.09%91791970.680.81%
603238诺邦股份9.8318.80-0.01-0.10%2857281.250.16%
603551奥普科技9.7912.51-0.01-0.10%5522540.540.14%
603045福达合金9.5531.86-0.01-0.10%8503810.010.63%
001380华纬科技18.9919.58-0.02-0.11%1841350.10.31%
603181皇马科技9.1216.08-0.01-0.11%4297391.570.07%
605155西大门9.1217.87-0.01-0.11%3872354.480.21%
603010万盛股份9.0431.04-0.01-0.11%4691424.20.10%
605018长华集团8.9527.45-0.01-0.11%9288825.750.20%
600633浙数文化8.5321.98-0.01-0.12%366353161.350.29%
688141杰华特16.83-11.01-0.02-0.12%228683843.2420.98%
002725跃岭股份8.27-57.77-0.01-0.12%9235762.370.44%
300068南都电源8.17409.22-0.01-0.12%787996377.170.95%
605003众望布艺16.135.54-0.02-0.12%1349216.60.12%
002758浙农股份7.7611.66-0.01-0.13%6086473.210.12%
603213镇洋发展7.5213.89-0.01-0.13%7164537.550.46%
300181佐力药业14.8124.28-0.02-0.13%503737494.70.84%
600032浙江新能7.1925.46-0.01-0.14%282592043.040.12%
001270铖昌科技35.81141.11-0.05-0.14%122844392.491.21%
600177雅戈尔7.109.41-0.01-0.14%514093671.160.11%
001255博菲电气21.08125.66-0.03-0.14%2138449.331.07%
600273嘉化能源7.019.70-0.01-0.14%300552115.480.22%
000705浙江震元6.9928.37-0.01-0.14%161491131.270.57%
603177德创环保6.85-41.29-0.01-0.15%7773532.990.38%
601177杭齿前进6.8314.06-0.01-0.15%6285430.990.16%
688255凯尔达20.1676.08-0.03-0.15%3638737.39060.52%
000906浙商中拓6.616.70-0.01-0.15%13723909.410.20%
838227美登科技19.2617.45-0.03-0.16%24145.99780.23%
002897意华股份36.1736.31-0.06-0.17%3293211938.022.02%
603033三维股份11.6789.64-0.02-0.17%7936925.40.08%
603186华正新材23.07-28.81-0.04-0.17%94162159.220.66%
002767先锋电子11.43177.86-0.02-0.17%274973131.172.11%
002896中大力德27.6056.04-0.05-0.18%108913002.540.72%
600176中国巨石10.8917.62-0.02-0.18%636176921.290.16%
834770艾能聚5.2814.01-0.01-0.19%5069268.47120.77%
002404嘉欣丝绸5.2713.86-0.01-0.19%16892893.910.37%
603055台华新材10.2317.37-0.02-0.20%150891554.730.17%
603229奥翔药业10.0221.79-0.02-0.20%133991345.10.23%
688215瑞晟智能22.5997.69-0.05-0.22%2074465.97440.52%
002126银轮股份17.4821.24-0.04-0.23%342215969.210.44%
600796钱江生化4.3317.94-0.01-0.23%12129523.390.40%
603260合盛硅业46.9825.86-0.11-0.23%101244679.010.09%
603839安正时尚4.27301.81-0.01-0.23%6307269.440.16%
603618杭电股份4.2221.05-0.01-0.24%19437820.350.28%
603602纵横通信12.5564.60-0.03-0.24%125141563.870.61%
002686亿利达4.0891.29-0.01-0.24%17913731.410.34%
603788宁波高发12.1815.56-0.03-0.25%5495669.760.25%
002415海康威视30.8420.25-0.08-0.26%7562623366.010.08%
002010传化智联3.8118.16-0.01-0.26%485111856.840.17%
603949雪龙集团11.3933.88-0.03-0.26%4957563.620.24%
600596新安股份7.5670.53-0.02-0.26%251711898.470.19%
002206海利得3.7812.34-0.01-0.26%372481407.390.41%
601789宁波建工3.6412.50-0.01-0.27%310771137.410.29%
603305旭升集团10.7414.77-0.03-0.28%405084329.850.43%
832149利尔达3.56-38.39-0.01-0.28%14515515.67551.27%
603231索宝蛋白17.5720.72-0.05-0.28%4851849.611.01%
002284亚太股份6.8742.55-0.02-0.29%401142745.780.55%
603611诺力股份16.829.24-0.05-0.30%78721324.860.31%
601108财通证券6.7114.07-0.02-0.30%701154716.210.15%
601113华鼎股份3.2715.35-0.01-0.30%22558737.980.20%
301032新柴股份6.5036.38-0.02-0.31%169381098.712.04%
600865百大集团6.4452.24-0.02-0.31%4029261.290.11%
603095越剑智能12.7168.49-0.04-0.31%6753859.610.37%
301317鑫磊股份15.6643.40-0.05-0.32%3910602.770.87%
603789星光农机6.26-22.31-0.02-0.32%15039943.070.58%
002344海宁皮城3.0534.35-0.01-0.33%20713633.950.16%
300076GQY视讯3.05-78.02-0.01-0.33%368151123.750.87%
300550和仁科技9.1263.61-0.03-0.33%7556691.630.29%
603709中源家居12.0953.94-0.04-0.33%5464662.050.57%
605500森林包装6.0214.03-0.02-0.33%5075305.650.12%
300306远方信息8.9926.61-0.03-0.33%130831172.130.83%
300441鲍斯股份5.9412.43-0.02-0.34%484952892.30.77%
688006杭可科技17.6913.84-0.06-0.34%90081587.8440.15%
605077华康股份14.6312.35-0.05-0.34%3891570.920.13%
601002晋亿实业2.84-46.04-0.01-0.35%20270576.660.21%
301008宏昌科技16.8720.37-0.06-0.35%3682620.070.38%
605336帅丰电器11.2212.01-0.04-0.36%2797314.470.15%
600857宁波中百5.5830.49-0.02-0.36%4211234.110.19%
688616西力科技11.0718.68-0.04-0.36%5242582.29820.35%
301019宁波色母18.7321.99-0.07-0.37%1826341.950.31%
605377华旺科技13.2310.16-0.05-0.38%140311849.090.30%
605068明新旭腾13.1728.99-0.05-0.38%6102802.610.38%
002003伟星股份12.7225.54-0.05-0.39%265273363.550.26%
002718友邦吊顶10.1024.04-0.04-0.39%3771381.650.58%
600113浙江东日7.5415.85-0.03-0.40%4276321.620.10%
603119浙江荣泰17.4033.73-0.07-0.40%2730475.150.30%
002019亿帆医药12.39-32.34-0.05-0.40%178012210.580.21%
603237五芳斋24.6622.00-0.10-0.40%1051259.980.12%
605009豪悦护理39.3313.72-0.16-0.41%1990785.210.13%
688032禾迈股份120.3836.98-0.50-0.41%38664665.110.62%
300898熊猫乳品16.7617.85-0.07-0.42%3439577.940.32%
300813泰林生物16.60227.38-0.07-0.42%5260875.410.89%
605162新中港6.9216.92-0.03-0.43%178661238.651.76%
601865福莱特20.7116.19-0.09-0.43%358827398.40.19%
300882万胜智能16.0217.88-0.07-0.44%181812906.610.68%
001358兴欣新材20.5722.32-0.09-0.44%4560939.251.48%
605303园林股份6.59-6.99-0.03-0.45%9487624.871.40%
603070万控智造10.9028.61-0.05-0.46%4718515.430.55%
600704物产中大4.336.47-0.02-0.46%1016254416.920.20%
873679前进科技12.8718.34-0.06-0.46%1924245.86951.18%
002552宝鼎科技12.8419.25-0.06-0.47%7521965.980.24%
605378野马电池14.8423.34-0.07-0.47%80071179.050.43%
603218日月股份10.4124.57-0.05-0.48%149161555.670.15%
002687乔治白4.1610.69-0.02-0.48%10451437.170.26%
301388欣灵电气18.6670.61-0.09-0.48%3082573.961.13%
603867新化股份22.7616.87-0.11-0.48%3231738.230.17%
605055迎丰股份4.0542.08-0.02-0.49%4192170.010.10%
600226亨通股份2.0133.07-0.01-0.50%45801918.130.15%
603505金石资源28.0345.23-0.14-0.50%109883088.640.18%
688306均普智能3.97-24.52-0.02-0.50%285361127.6340.61%
002534西子洁能9.8825.39-0.05-0.50%167981662.060.23%
300234开尔新材3.8125.64-0.02-0.52%17653671.80.51%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
600683京投发展3.77-3.25-0.02-0.53%1411215200.091.91%
002164宁波东力3.7551.44-0.02-0.53%444831653.470.92%
300669沪宁股份13.0652.95-0.07-0.53%1888246.60.10%
002418康盛股份1.86122.84-0.01-0.53%42373787.570.37%
603557ST起步1.86-1.60-0.01-0.53%42780830.680.79%
301216万凯新材11.1420.65-0.06-0.54%4159463.360.15%
603606东方电缆48.2132.90-0.26-0.54%203239807.060.30%
603173福斯达21.7115.68-0.12-0.55%2864624.190.58%
603316诚邦股份3.57-8.75-0.02-0.56%14662524.040.55%
603085天成自控8.91158.71-0.05-0.56%8026716.210.22%
603277银都股份30.1921.97-0.17-0.56%1818550.680.04%
002273水晶光电15.9732.37-0.09-0.56%13676921988.321.01%
301055张小泉12.4279.71-0.07-0.56%5910734.31.01%
688362甬矽电子19.49-100.80-0.11-0.56%198503885.670.72%
688127蓝特光学17.4534.28-0.10-0.57%240864197.6370.60%
600521华海药业17.1927.16-0.10-0.58%230623988.950.16%
300451创业慧康3.42137.02-0.02-0.58%1864066422.421.37%
601339百隆东方5.1215.35-0.03-0.58%9008465.260.06%
002375亚厦股份3.2117.00-0.02-0.62%23049743.70.17%
600668尖峰集团7.9037.22-0.05-0.63%5501435.470.16%
600790轻纺城3.1523.19-0.02-0.63%13300421.670.09%
600059古越龙山7.8717.95-0.05-0.63%161751278.390.18%
603225新凤鸣15.7220.45-0.10-0.63%499567849.420.33%
002522浙江众成3.1329.15-0.02-0.63%26648835.620.31%
601882海天精工23.3020.12-0.15-0.64%85011979.090.16%
002120韵达股份7.7513.38-0.05-0.64%666625159.930.24%
605566福莱蒽特15.2570.34-0.10-0.65%2724416.550.44%
873223荣亿精密3.01-15.69-0.02-0.66%5586168.38890.70%
002615哈尔斯5.9810.04-0.04-0.66%329301969.751.08%
603556海兴电力46.7722.40-0.32-0.68%83573912.050.17%
870508丰安股份8.7419.61-0.06-0.68%68359.32680.26%
002112三变科技8.4420.41-0.06-0.71%193071630.490.74%
300880迦南智能18.1021.20-0.13-0.71%126252294.940.65%
300666江丰电子47.1148.18-0.34-0.72%187298843.980.86%
601877正泰电器19.3311.65-0.14-0.72%308915967.810.14%
002266浙富控股2.7617.10-0.02-0.72%547781516.250.11%
603711香飘飘13.6818.75-0.10-0.73%5260721.190.13%
300412迦南科技2.73-36.10-0.02-0.73%454001241.530.96%
300911亿田智能24.5223.76-0.18-0.73%3038746.290.24%
600798宁波海运2.7139.34-0.02-0.73%16948459.370.14%
002779中坚科技28.3266.56-0.21-0.74%2941835.460.25%
300604长川科技28.06165.19-0.21-0.74%6428818062.171.38%
603300华铁应急5.3212.83-0.04-0.75%333581777.270.17%
834058华洋赛车17.1720.03-0.13-0.75%972166.76290.69%
600051宁波联合5.1415.64-0.04-0.77%3943203.250.13%
688288鸿泉物联15.32-21.68-0.12-0.78%330635072.9623.29%
300316晶盛机电28.978.00-0.23-0.79%4537013113.260.37%
601137博威合金14.999.79-0.12-0.79%407676100.270.52%
603103横店影视13.5936.65-0.11-0.80%122921686.030.19%
603811诚意药业6.1412.90-0.05-0.81%14016866.710.43%
600526菲达环保3.6613.76-0.03-0.81%19030699.630.27%
300763锦浪科技43.3936.57-0.36-0.82%2359810220.950.73%
601878浙商证券10.8424.54-0.09-0.82%18646920249.780.48%
002634棒杰股份3.60-14.15-0.03-0.83%9327337.490.21%
603272联翔股份8.24-67.45-0.07-0.84%7254598.171.71%
688296和达科技9.41-38.91-0.08-0.84%189521813.2913.16%
002617露笑科技4.7054.34-0.04-0.84%673523172.530.36%
603297永新光学62.0329.52-0.53-0.85%44332756.290.40%
002563森马服饰5.8113.53-0.05-0.85%507142971.710.23%
600926杭州银行12.714.93-0.11-0.86%650548305.020.12%
002062宏润建设3.4612.26-0.03-0.86%16941587.420.17%
300893松原股份28.4728.45-0.25-0.87%42071195.280.37%
300879大叶股份12.52-14.30-0.11-0.87%80501013.220.49%
600830香溢融通6.80131.29-0.06-0.87%1020926913.022.25%
002761浙江建投7.8532.93-0.07-0.88%493033875.90.46%
601018宁波港3.3413.54-0.03-0.89%823132758.420.05%
000559万向钱潮4.4417.46-0.04-0.89%327571456.630.10%
002203海亮股份7.7614.10-0.07-0.89%225051745.170.12%
002133广宇集团2.21-40.65-0.02-0.90%38621859.20.50%
300118东方日升12.0817.82-0.11-0.90%15055618044.281.63%
603816顾家家居33.5913.63-0.31-0.91%86802925.680.11%
603520司太立9.6289.84-0.09-0.93%172861665.740.50%
300478杭州高新7.4835.51-0.07-0.93%3963294.960.32%
601233桐昆股份15.8720.49-0.15-0.94%11119517655.650.49%
002443金洲管道5.2710.16-0.05-0.94%17013901.710.33%
603661恒林股份42.9020.75-0.41-0.95%26291132.420.19%
603071物产环能12.366.96-0.12-0.96%82351023.310.35%
002034旺能环境13.079.04-0.13-0.98%111981468.030.26%
002214大立科技10.98-20.36-0.11-0.99%151851670.560.32%
605028世茂能源13.8912.20-0.14-1.00%2390333.150.60%
002532天山铝业7.9215.20-0.08-1.00%14747411637.580.36%
688717艾罗能源49.1013.20-0.50-1.01%2006988.99241.08%
300743天地数码12.4628.29-0.13-1.03%165862056.21.28%
301073君亭酒店18.11113.27-0.19-1.04%332626093.093.91%
300283温州宏丰4.76473.22-0.05-1.04%574242718.551.86%
603823百合花9.5126.99-0.10-1.04%220332102.430.54%
688310迈得医疗13.2022.51-0.14-1.05%6270832.25790.38%
600160巨化股份23.4757.54-0.25-1.05%16358938354.320.61%
000913钱江摩托15.9415.85-0.17-1.06%352755635.770.77%
688789宏华数科104.7436.28-1.12-1.06%16891786.5420.24%
600173卧龙地产3.7417.63-0.04-1.06%12568474.170.18%
300111向日葵1.8669.08-0.02-1.06%33244625.380.30%
600580卧龙电驱11.9431.57-0.13-1.08%12805215265.810.98%
002520日发精机3.67-3.26-0.04-1.08%950763483.841.47%
300718长盛轴承13.7416.91-0.15-1.08%116481596.030.60%
603215比依股份12.6714.44-0.14-1.09%5049643.260.72%
300144宋城演艺8.14261.83-0.09-1.09%668365461.310.28%
600208新湖中宝1.8011.82-0.02-1.10%2440044400.410.29%
301368丰立智能44.58259.09-0.50-1.11%3004113225.354.69%
002801微光股份18.7136.40-0.21-1.11%4579861.170.40%
600884杉杉股份8.83166.92-0.10-1.12%706546212.570.40%
688475萤石网络34.4145.39-0.40-1.15%67062323.5030.17%
600768宁波富邦6.8167.30-0.08-1.16%6929470.60.52%
300145中金环境2.5519.61-0.03-1.16%670151719.10.35%
600415小商品城7.5519.11-0.09-1.18%1145248666.6490.21%
002430杭氧股份22.5819.42-0.27-1.18%133323024.250.14%
002056横店东磁12.3812.69-0.15-1.20%389824844.570.24%
603877太平鸟13.9318.16-0.17-1.21%3679513.880.08%
002064华峰化学7.2614.24-0.09-1.22%1107308033.530.22%
300027华谊兄弟1.61-8.17-0.02-1.23%1264872054.450.51%
300894火星人12.8722.39-0.16-1.23%203462624.590.69%
603583捷昌驱动19.2728.29-0.24-1.23%227554415.770.60%
603320迪贝电气13.4534.80-0.17-1.25%103241388.190.79%
600699均胜电子14.7417.46-0.19-1.27%6956710230.720.51%
600477杭萧钢构2.3218.70-0.03-1.28%679991584.30.29%
002142宁波银行22.255.66-0.29-1.29%9891222111.750.15%
002590万安科技12.8718.17-0.17-1.30%488496315.841.07%
688571杭华股份5.2016.00-0.07-1.33%15468811.67090.37%
300032金龙机电2.90-5.66-0.04-1.36%597871736.440.74%
603558健盛集团10.1111.89-0.14-1.37%145011475.260.39%
300649杭州园林10.04192.03-0.14-1.38%157821580.571.49%
002318久立特材23.4114.44-0.33-1.39%137503236.570.14%
002011盾安环境9.8213.33-0.14-1.41%348753437.140.38%
301193家联科技16.0643.83-0.23-1.41%5616908.570.58%
002468申通快递8.3632.15-0.12-1.42%317482664.930.21%
603889新澳股份7.6013.54-0.11-1.43%167361273.890.23%
600982宁波能源3.459.01-0.05-1.43%20517713.950.18%
600491龙元建设2.76-3.02-0.04-1.43%2776057579.381.81%
300992泰福泵业15.8226.89-0.23-1.43%102821617.031.42%
603298杭叉集团19.7514.29-0.29-1.45%232004624.830.18%
603997继峰股份10.1478.80-0.15-1.46%286942916.390.25%
300698万马科技34.9873.42-0.52-1.46%79472802.410.64%
600814杭州解百5.8315.82-0.09-1.52%11815692.390.16%
002050三花智控20.1525.35-0.32-1.56%18906638264.340.52%
603208江山欧派19.349.51-0.31-1.58%3582693.50.20%
600023浙能电力6.8512.54-0.11-1.58%1368199434.680.10%
603079圣达生物9.93-31.63-0.16-1.59%153601521.190.90%
002372伟星新材15.5017.47-0.25-1.59%182262863.820.12%
301095广立微41.9082.26-0.68-1.60%171847268.111.60%
300945曼卡龙8.6126.32-0.14-1.60%284352441.931.19%
601022宁波远洋8.6021.90-0.14-1.60%469714056.321.89%
600933爱柯迪15.2615.28-0.25-1.61%212173240.90.23%
600460士兰微17.06-107.27-0.28-1.61%10325417694.180.62%
603701德宏股份10.35132.94-0.17-1.62%106211097.370.41%
002427尤夫股份3.04-27.02-0.05-1.62%11080339.170.11%
300163ST先锋1.21-5.73-0.02-1.63%72901879.731.75%
300969恒帅股份71.3825.26-1.18-1.63%49113533.570.71%
000967盈峰环境4.1725.77-0.07-1.65%356121496.490.11%
301096百诚医药59.9722.78-1.02-1.67%59513597.130.86%
603338浙江鼎力59.5116.29-1.02-1.69%112776758.710.22%
001228永泰运20.3814.45-0.35-1.69%4824991.360.88%
605117德业股份72.4326.67-1.25-1.70%20625150430.34%
003026中晶科技29.26-114.40-0.52-1.75%225896579.253.47%
603568伟明环保20.3515.40-0.37-1.79%188143847.20.11%
002244滨江集团7.619.01-0.14-1.81%22909517537.950.86%
603667五洲新春15.7542.74-0.29-1.81%369325874.251.01%
603806福斯特15.0719.59-0.28-1.82%634869586.770.24%
603195公牛集团77.9524.79-1.47-1.85%70265524.510.05%
688777中控技术37.0625.35-0.70-1.85%249469342.2450.32%
002332仙琚制药11.5019.58-0.22-1.88%713378338.4090.72%
301222浙江恒威23.9018.57-0.47-1.93%103102458.183.52%
601567三星医疗33.4323.61-0.66-1.94%2998210040.380.21%
600572康恩贝4.5322.24-0.09-1.95%1768028084.120.69%
688130晶华微31.80-86.54-0.65-2.00%103353344.6594.90%
688290景业智能31.64182.73-0.65-2.01%1965619.83280.32%
002131利欧股份1.448.62-0.03-2.04%6241219028.791.07%
688270臻镭科技26.2494.30-0.56-2.09%221555850.3861.54%
301218华是科技19.8466.78-0.43-2.12%214374285.493.76%
002840华统股份16.02-15.08-0.35-2.14%386386213.410.82%
603129春风动力140.2219.76-3.07-2.14%68579765.290.45%
605080浙江自然15.9822.15-0.35-2.14%147052336.591.04%
300795米奥会展16.8620.15-0.37-2.15%241784089.481.82%
002154报喜鸟5.4611.51-0.12-2.15%440412433.510.37%
603290斯达半导87.6724.21-1.93-2.15%1653814668.280.69%
605020永和股份19.0637.81-0.43-2.21%171583278.040.97%
831855浙江大农7.9414.30-0.18-2.22%5167406.37432.47%
002001新和成19.5020.57-0.45-2.26%24005946906.380.79%
002021中捷资源1.653.29-0.04-2.37%2122343534.921.76%
002444巨星科技24.6416.44-0.60-2.38%281416968.230.24%
300411金盾股份11.65407.64-0.29-2.43%616817225.672.01%
603379三美股份38.7357.12-0.98-2.47%2737410637.870.45%
603008喜临门17.3414.89-0.44-2.47%151192640.080.40%
002188中天服务3.8860.12-0.10-2.51%375381464.161.56%
601579会稽山10.3727.71-0.27-2.54%15100416001.33.15%
603685晨丰科技11.0022.35-0.29-2.57%149581636.761.11%
300998宁波方正22.13-155.50-0.61-2.68%88011987.381.19%
603506南都物业8.149.19-0.23-2.75%275652258.731.47%
603767中马传动12.0546.65-0.35-2.82%439885338.961.43%
603931格林达20.2822.32-0.59-2.83%226434619.361.13%
300817双飞集团10.3037.59-0.30-2.83%524345353.014.22%
300784利安科技65.2048.32-1.94-2.89%131448600.289.35%
002085万丰奥威13.2738.61-0.41-3.00%62048883143.72.92%
002703浙江世宝11.02100.82-0.35-3.08%800328870.961.45%
002648卫星化学17.9011.79-0.59-3.19%11372520540.090.34%
603703盛洋科技9.361984.68-0.31-3.21%295362795.620.71%
873570坤博精工32.8121.41-1.10-3.24%2707894.19762.71%
300645正元智慧12.8646.08-0.44-3.31%670008558.4494.72%
301359东南电子21.7545.57-0.75-3.33%448979447.2817.03%
300746汉嘉设计5.96322.95-0.21-3.40%270321612.11.22%
603726朗迪集团13.1518.32-0.47-3.45%538057045.942.90%
300203聚光科技9.86-16.98-0.36-3.52%460294582.021.03%
836961西磁科技13.5626.13-0.50-3.56%73691006.7664.20%
603172万丰股份16.1669.77-0.60-3.58%350015756.576.99%
601689拓普集团55.3027.41-2.08-3.62%40472226070.37%
001336楚环科技21.4849.44-0.81-3.63%188834138.076.61%
688299长阳科技11.5742.69-0.44-3.66%239682796.0790.84%
002586*ST围海1.53-9.34-0.06-3.77%25462393.020.28%
603178圣龙股份21.44104.82-0.85-3.81%7966117046.063.37%
300266兴源环境1.23-2.05-0.05-3.91%5599787182.343.60%
300020*ST银江1.71-4.79-0.07-3.93%2581304429.293.37%
000411英特集团9.679.58-0.43-4.26%834338177.762.60%
873169七丰精工5.8430.60-0.28-4.58%15182895.67183.01%
603266天龙股份17.0029.23-0.82-4.60%7213812332.543.63%
300637扬帆新材9.30-25.35-0.45-4.62%12873912041.575.49%
600283钱江水利12.6125.29-0.63-4.76%419605392.351.19%
002280ST联络0.37-1.23-0.02-5.13%96982358.830.48%
002124ST天邦2.03-2.79-0.11-5.14%3086026303.631.94%
603001ST奥康4.59-16.50-0.25-5.17%474042168.11.18%
605011杭州热电23.2043.26-1.27-5.19%331647747.852.74%
605158华达新材6.339.68-0.35-5.24%1329928461.442.60%
301550斯菱股份47.0629.85-3.16-6.29%4599921714.6916.73%
300270中威电子6.59-25.32-0.46-6.52%1466879915.115.72%
000980众泰汽车1.38-8.06-0.10-6.76%6679929419.781.37%
300461田中精机15.10-504.63-1.12-6.91%473607176.3915.75%
300901中胤时尚7.99164.78-0.61-7.09%382293187.61.59%
002712思美传媒3.33-13.71-0.37-10.00%472641573.890.87%
300930屹通新材33.8973.13-3.91-10.34%8477729065.4217.99%

转至ST目药（600671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。