中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国芯科技(688262)江苏省上涨家数:190下跌家数:471平均涨幅:-0.55%平均换手:3.52%总成交额:958.29亿元
更新时间：2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837046亿能电力12.9054.31+2.48+23.80%14045016186.1444.11%
300215电科院7.27173.20+1.21+19.97%109454276827.6419.47%
300670大烨智能7.04-18.76+1.17+19.93%65398844957.8129.18%
688226威腾电气23.4125.72+3.32+16.53%10232422599.3712.07%
301106骏成科技28.7936.16+3.30+12.95%6288817788.3221.55%
300680隆盛科技21.3030.94+2.36+12.46%46057994749.0726.59%
688426康为世纪21.96-21.05+2.30+11.70%155693310.6334.21%
300697电工合金14.2038.17+1.43+11.20%42308957031.2116.60%
603097江苏华辰32.8439.79+2.99+10.02%9254729626.1123.14%
600501航天晨光12.86762.55+1.17+10.01%9137811548.692.15%
002395双象股份17.9471.50+1.63+9.99%27463648047.310.24%
603530神马电力27.1956.70+2.47+9.99%14016136653.723.26%
301012扬电科技32.42243.91+2.65+8.90%30553596113.4830.53%
300141和顺电气8.89226.90+0.67+8.15%28542724741.1811.30%
300555ST路通5.73-29.50+0.43+8.11%240141344.3651.21%
300982苏文电能24.59150.74+1.80+7.90%23047754863.7411.89%
300933中辰股份6.8948.43+0.49+7.66%42165628439.8817.96%
301179泽宇智能19.7527.47+1.39+7.57%18469135605.2222.08%
300623捷捷微电17.5446.23+1.22+7.48%45874080462.166.84%
300402宝色股份16.3861.26+1.13+7.41%19045331054.17.82%
300554三超新材30.94119.11+2.11+7.32%26506979896.8333.60%
870299灿能电力7.9528.10+0.54+7.29%1063528446.06136.10%
300500启迪设计13.50-6.86+0.89+7.06%27515035345.8216.75%
603332苏州龙杰9.1850.03+0.54+6.25%19017717039.598.79%
000777中核科技17.8229.92+0.86+5.07%31607255719.18.24%
003043华亚智能39.0035.11+1.87+5.04%4456117292.839.15%
300881盛德鑫泰29.1221.33+1.39+5.01%3953411240.256.89%
002564*ST天沃4.172.16+0.19+4.77%25423010492.52.96%
300617安靠智电29.5827.18+1.23+4.34%8887725861.679.48%
300265通光线缆7.0941.95+0.29+4.26%31599722255.846.90%
002290禾盛新材14.2037.92+0.57+4.18%476756782.8871.93%
688337普源精电30.6862.34+1.20+4.07%196195974.1872.95%
603005晶方科技18.6071.08+0.69+3.85%711752132529.510.91%
300708聚灿光电9.4736.19+0.35+3.84%28641127030.875.69%
603416信捷电气31.7822.05+1.17+3.82%5584617661.763.97%
301137哈焊华通16.4951.16+0.60+3.78%10143116410.769.97%
002519银河电子5.5228.51+0.20+3.76%55797030556.715.00%
600889南京化纤5.85-12.36+0.21+3.72%55898631717.6415.26%
603880ST南卫4.22-8.09+0.15+3.69%340061401.4491.18%
688052纳芯微88.14-27.49+3.01+3.54%2135018688.512.29%
300682朗新集团10.3019.80+0.34+3.41%67854068686.396.45%
603988中电电机9.21102.14+0.30+3.37%12983311860.685.52%
301272英华特43.0528.62+1.34+3.21%198798421.63413.59%
605123派克新材66.4419.11+2.06+3.20%1780011780.521.47%
301063海锅股份16.0533.50+0.49+3.15%341095455.385.58%
605167利柏特8.7320.10+0.25+2.95%701556089.683.15%
688046药康生物11.3629.60+0.32+2.90%596286766.3452.92%
301226祥明智能17.0758.65+0.48+2.89%248894191.2815.07%
002156通富微电22.29128.37+0.61+2.81%1941779434310.712.80%
002802洪汇新材11.7048.27+0.32+2.81%9347010823.65.17%
300757罗博特科118.00165.31+3.22+2.81%5536565491.555.32%
300172中电环保5.1639.58+0.14+2.79%36351418638.196.94%
300342天银机电13.31301.22+0.36+2.78%24704433125.535.91%
301386未来电器23.0430.89+0.61+2.72%6473014863.1815.08%
300337银邦股份7.1872.81+0.19+2.72%28459520364.114.00%
688502茂莱光学112.70160.69+2.89+2.63%1755820045.5310.82%
300827上能电气28.6834.18+0.73+2.61%11768233334.324.52%
301155海力风电51.27-115.51+1.27+2.54%4997926370.95.48%
688182灿勤科技13.86108.45+0.34+2.51%634168829.2956.34%
002438江苏神通13.4924.75+0.33+2.51%18661325056.373.98%
688399硕世生物75.50-14.08+1.80+2.44%101127578.7251.73%
300051琏升科技8.03-44.87+0.19+2.42%550834326.8691.51%
002387维信诺6.93-2.68+0.16+2.36%31441321908.022.27%
301023江南奕帆31.4037.88+0.72+2.35%106493339.0654.33%
002090金智科技9.4953.97+0.21+2.26%31280929352.437.90%
871263莱赛激光12.1137.55+0.26+2.19%7874945.20773.62%
002531天顺风能10.7925.98+0.23+2.18%31667534666.371.77%
688286敏芯股份36.86-21.52+0.78+2.16%82813061.2391.55%
301115建科股份15.9537.82+0.33+2.11%434477149.2734.12%
688508芯朋微34.0871.25+0.70+2.10%4097214042.63.12%
688003天准科技34.5531.57+0.67+1.98%104863624.470.54%
688685迈信林40.31284.28+0.77+1.95%154136200.1161.38%
301180万祥科技13.90352.07+0.26+1.91%314724324.7145.44%
301389隆扬电子19.5058.00+0.36+1.88%38015070283.6846.32%
300721怡达股份13.75-448.68+0.25+1.85%19064626044.4113.90%
600268国电南自7.8227.52+0.14+1.82%98198477507.811.77%
002708光洋股份8.01-53.37+0.14+1.78%26711221231.555.40%
603269海鸥股份14.9724.69+0.24+1.63%457256786.0462.90%
688262国芯科技19.34-34.18+0.31+1.63%9028217709.263.42%
603291联合水务13.9633.59+0.22+1.60%310154302.6772.39%
301266宇邦新材39.0427.10+0.61+1.59%4531217529.1212.08%
002079苏州固锝9.0152.82+0.13+1.46%21389119388.272.65%
301170锡南科技25.4525.32+0.36+1.43%282847058.91311.31%
301278快可电子39.2216.76+0.54+1.40%238779289.2527.08%
000584*ST工智1.46-2.76+0.02+1.39%2484413611.0023.27%
605286同力日升25.0518.27+0.34+1.38%4384410856.152.61%
301040中环海陆11.91-21.70+0.16+1.36%241892898.9163.47%
873726卓兆点胶17.8840.72+0.24+1.36%4810865.75842.76%
839790联迪信息7.5051.70+0.10+1.35%10861814.49762.00%
603163圣晖集成29.2724.36+0.39+1.35%250557418.7237.16%
688261东微半导49.5563.86+0.66+1.35%144657243.2552.28%
600276恒瑞医药43.2762.28+0.57+1.33%374279161689.30.59%
603036如通股份11.6123.68+0.15+1.31%172271993.4510.84%
603693江苏新能13.2421.60+0.17+1.30%16413121758.742.04%
601975招商南油3.9010.28+0.05+1.30%109394842736.262.28%
603078江化微12.5446.57+0.16+1.29%18299723136.65.53%
001332锡装股份26.7319.26+0.33+1.25%50581346.9711.87%
688259创耀科技44.8061.27+0.55+1.24%154126943.0642.66%
603829洛凯股份13.1619.20+0.16+1.23%354964682.6872.22%
603655朗博科技16.5277.62+0.20+1.23%218853654.4352.06%
688693锴威特23.22-162.95+0.27+1.18%1645338939.33%
002015协鑫能科9.5319.68+0.11+1.17%13729213050.360.85%
688689银河微电20.0637.18+0.22+1.11%165733343.4961.29%
831834三维股份5.5117.60+0.06+1.10%8339460.27232.53%
603283赛腾股份67.0018.94+0.72+1.09%10104868531.665.43%
300655晶瑞电材7.56-660.49+0.08+1.07%62659647957.256.60%
300761立华股份24.61607.14+0.26+1.07%4636511347.730.77%
834950迅安科技12.4213.25+0.13+1.06%1152143.04710.74%
688386泛亚微透30.9823.62+0.32+1.04%46961455.9250.67%
300320海达股份8.9237.51+0.09+1.02%1050579393.2242.14%
601500通用股份5.9726.51+0.06+1.02%32429319325.112.07%
688300联瑞新材50.1047.25+0.50+1.01%4865624626.922.62%
300373扬杰科技36.1621.28+0.36+1.01%9321034102.241.72%
601700风范股份5.0547.30+0.05+1.00%1738508773.821.52%
601009南京银行10.435.74+0.10+0.97%30136231320.840.33%
688503聚和材料53.2822.40+0.51+0.97%98355284.1070.80%
688166博瑞医药37.1580.17+0.35+0.95%6576824538.051.56%
002778中晟高科10.81-8.52+0.10+0.93%214352321.4411.74%
603507振江股份33.2023.60+0.30+0.91%4314514616.63.04%
002077大港股份12.90276.48+0.11+0.86%36306847501.546.26%
605133嵘泰股份20.4224.89+0.17+0.84%159843264.8312.50%
688048长光华芯34.90-54.51+0.29+0.84%250918872.7112.52%
002471中超控股2.4512.47+0.02+0.82%1696974139.3351.34%
688698伟创电气27.5828.76+0.21+0.77%161884457.770.77%
301229纽泰格23.7532.92+0.18+0.76%212875022.3494.52%
688539高华科技41.0054.04+0.30+0.74%98154042.871.54%
836422润普食品5.4961.08+0.04+0.73%1829100.63290.33%
301026浩通科技26.4938.37+0.19+0.72%283787682.0234.86%
600925苏能股份5.6419.61+0.04+0.71%1691009510.8761.05%
872392佳合科技9.0523.83+0.06+0.67%108497.6790.72%
873593鼎智科技21.7960.26+0.14+0.65%102122239.1481.80%
688192迪哲医药-U40.90-15.56+0.26+0.64%154986387.1571.26%
605588冠石科技39.6563.51+0.25+0.63%3308813223.9114.32%
688510航亚科技19.2045.37+0.12+0.63%188563647.8910.73%
301186超达装备32.4623.06+0.20+0.62%84812772.2233.84%
301339通行宝19.5540.82+0.12+0.62%6242712143.85.20%
300466赛摩智能6.54-56.99+0.04+0.62%1060246960.2732.52%
000738航发控制19.9235.24+0.12+0.61%6735113385.420.51%
688266泽璟制药-U54.78-55.59+0.33+0.61%163158971.2170.62%
605111新洁能36.8030.51+0.20+0.55%11863544304.773.99%
002546新联电子3.85-81.83+0.02+0.52%1804536945.5132.25%
688147微导纳米29.2348.29+0.15+0.52%147054350.6311.79%
002692远程股份3.9745.89+0.02+0.51%553592203.740.77%
688178万德斯11.93-12.49+0.06+0.51%6713801.48140.79%
600667太极实业5.9917.73+0.03+0.50%46406228091.662.20%
002255海陆重工6.1114.72+0.03+0.49%1508869250.4092.32%
600078ST澄星8.15-61.29+0.04+0.49%597164818.3840.90%
688186广大特材12.2863.58+0.06+0.49%162001992.3440.76%
002150通润装备14.9583.31+0.07+0.47%510727631.0011.44%
833914远航精密8.5628.53+0.04+0.47%4891418.15380.81%
603179新泉股份42.8224.31+0.20+0.47%2403410339.850.49%
839371欧福蛋业4.5718.72+0.02+0.44%11693534.40262.15%
833533骏创科技13.7414.51+0.06+0.44%2805384.15020.78%
601222林洋能源6.9213.54+0.03+0.44%30544121190.331.48%
688390固德威103.4236.72+0.42+0.41%2075421614.191.20%
688633星球石墨25.5617.30+0.10+0.39%3132802.45510.30%
873665科强股份8.2213.10+0.03+0.37%4242349.82691.09%
301093华兰股份22.6130.68+0.08+0.36%59741346.8540.66%
601128常熟银行8.797.01+0.03+0.34%29108925553.751.10%
688022瀚川智能14.69-87.18+0.05+0.34%237463486.9491.35%
300165天瑞仪器2.99-11.24+0.01+0.34%1377994134.6553.28%
603117ST万林3.15-8.93+0.01+0.32%4414138.56230.07%
603666亿嘉和18.90-69.83+0.06+0.32%255854838.9321.24%
837006晟楠科技12.6127.97+0.04+0.32%139221756.9234.57%
002576通达动力12.7427.73+0.04+0.31%199142541.1831.23%
603819神力股份13.0915.92+0.04+0.31%154142030.1820.71%
002223鱼跃医疗39.7517.02+0.10+0.25%6328025138.530.67%
603787新日股份12.0338.77+0.03+0.25%434185203.6491.89%
300429强力新材12.10-194.07+0.03+0.25%898504109518.523.79%
002608江苏国信8.3813.24+0.02+0.24%17267714530.360.46%
600973宝胜股份4.23459.59+0.01+0.24%1477196262.0681.08%
688478晶升股份29.6749.23+0.07+0.24%196775941.9212.13%
600805悦达投资4.3978.20+0.01+0.23%1121454889.4431.32%
300717华信新材15.2635.28+0.03+0.20%125871923.6991.24%
002483润邦股份5.1259.90+0.01+0.20%1874059634.6042.12%
301122采纳股份21.5021.59+0.04+0.19%123352662.7352.79%
600901江苏金租5.388.73+0.01+0.19%27834914943.580.64%
688711宏微科技23.2042.22+0.04+0.17%229255404.6751.84%
300522世名科技12.21165.77+0.02+0.16%630397744.3132.58%
300447全信股份13.1639.97+0.02+0.15%752169924.4693.74%
002394联发股份6.9420.99+0.01+0.14%244231697.810.76%
300549优德精密14.63191.18+0.02+0.14%120191752.0231.19%
002091江苏国泰7.528.14+0.01+0.13%996297456.6040.62%
300346南大光电26.5666.03+0.03+0.11%523722140936.110.20%
600398海澜之家9.3914.86+0.01+0.11%17553416464.30.37%
688558国盛智科19.2119.09+0.02+0.10%52021000.7230.39%
600584长电科技25.1530.08+0.02+0.08%409926104745.52.29%
688601力芯微40.6624.02+0.03+0.07%4176117193.975.87%
688103国力股份28.2347.58+0.01+0.04%145174118.9712.29%
001373翔腾新材28.5468.28+0.01+0.04%94642681.6185.51%
000961ST中南--------------
600213*ST亚星6.28-5.750.000.00%313991955.211.10%
600250南京商旅--------------
600282南钢股份5.0113.410.000.00%22062211040.120.36%
600710苏美达8.4610.600.000.00%876057394.2220.67%
600854春兰股份4.0916.960.000.00%695322848.5151.34%
600406国电南瑞23.0025.460.000.00%35064980898.820.44%
002024ST易购1.42-3.220.000.00%1032181465.1570.11%
002075沙钢股份4.4352.710.000.00%32837114615.911.50%
002160常铝股份3.16-222.470.000.00%2094516721.0882.64%
300128锦富技术3.43-18.100.000.00%2458878507.7761.89%
603133*ST碳元--------------
831641格利尔6.48-265.130.000.00%2551166.39410.98%
832802保丽洁8.9024.710.000.00%2024178.91231.28%
837663明阳科技10.7015.610.000.00%3168339.38771.04%
300742*ST越博--------------
603486科沃斯52.7652.110.000.00%7470638803.51.31%
872931无锡鼎邦9.5018.090.000.00%532315106.11422.39%
688377迪威尔15.9022.080.000.00%66191050.7930.34%
300751迈为股份134.5539.41-0.08-0.06%2522233972.281.31%
688533上声电子28.3024.14-0.03-0.11%104422959.6030.65%
688381帝奥微18.12212.87-0.02-0.11%188813464.0921.01%
301418协昌科技41.3137.76-0.05-0.12%4768519393.9726.01%
688258卓易信息36.6548.06-0.05-0.14%208787765.6612.40%
603915国茂股份14.3425.00-0.02-0.14%211243025.8070.32%
300842帝科股份47.9914.21-0.07-0.15%3037014608.932.43%
300196长海股份11.7818.13-0.02-0.17%235492769.9740.96%
603007ST花王5.88-13.30-0.01-0.17%12514734.92590.31%
301160翔楼新材40.9215.32-0.07-0.17%80943339.9021.89%
603052可川科技40.0239.44-0.07-0.17%107584312.4583.68%
688496清越科技10.36-35.82-0.02-0.19%192262012.890.81%
301215中汽股份5.1243.15-0.01-0.19%404182073.2340.53%
002514宝馨科技5.07-15.12-0.01-0.20%1276646484.0322.30%
300507苏奥传感5.0330.84-0.01-0.20%658013318.8040.86%
688225亚信安全14.62-17.10-0.03-0.20%4733694.61520.25%
002380科远智慧19.0123.59-0.04-0.21%476719139.0573.36%
001205盛航股份18.3617.07-0.04-0.22%259164774.2081.97%
688105诺唯赞22.95-607.30-0.05-0.22%75991739.3520.45%
000581威孚高科18.169.23-0.04-0.22%7350913343.360.89%
688257新锐股份25.2019.51-0.06-0.24%3405858.90680.36%
600919江苏银行8.365.19-0.02-0.24%69611458273.20.38%
600105永鼎股份4.10124.05-0.01-0.24%1697847016.6521.22%
603722阿科力44.89209.55-0.11-0.24%91464105.791.04%
300585奥联电子10.72362.25-0.03-0.28%297163195.5951.86%
600562国睿科技14.1229.12-0.04-0.28%617308759.0830.50%
300660江苏雷利27.0726.95-0.08-0.29%305418334.9020.96%
603351威尔药业23.6326.56-0.07-0.30%3285777.50140.25%
688353华盛锂电20.19-67.48-0.06-0.30%3240654.07180.52%
002367康力电梯6.6516.03-0.02-0.30%531993543.3961.01%
301168通灵股份33.6524.68-0.11-0.33%3382411364.46.81%
001324长青科技17.8733.82-0.06-0.33%115642070.2131.42%
688218江苏北人20.5728.44-0.07-0.34%348637142.6452.95%
688448磁谷科技20.1828.76-0.07-0.35%54141102.9991.15%
300885海昌新材8.2737.59-0.03-0.36%267192221.6051.57%
688273麦澜德21.9323.40-0.08-0.36%125562768.5553.50%
603136天目湖18.7625.18-0.07-0.37%331466218.0571.78%
601388怡球资源2.6666.86-0.01-0.37%2724847309.3421.24%
603259药明康德42.2613.12-0.16-0.38%367068155677.31.45%
300964本川智能31.57520.82-0.12-0.38%124983962.4973.71%
603489八方股份33.9958.42-0.13-0.38%76362612.2610.45%
688358祥生医疗28.3322.77-0.11-0.39%65641866.8880.59%
603488展鹏科技7.7030.42-0.03-0.39%174871351.3940.60%
603985恒润股份15.32-87.77-0.06-0.39%637519853.1261.45%
600475华光环能10.1613.57-0.04-0.39%444114525.9560.47%
300421力星股份9.4347.43-0.04-0.42%12287411542.265.33%
000518四环生物2.29-39.77-0.01-0.43%1121322577.5951.09%
688137近岸蛋白35.90-2715.91-0.16-0.44%1533549.17070.52%
002080中材科技15.5812.90-0.07-0.45%619349706.1970.37%
300959线上线下26.07217.17-0.12-0.46%3507913.92440.92%
301101明月镜片25.9231.71-0.12-0.46%42681112.0060.60%
688350富淼科技12.7656.73-0.06-0.47%7343948.42740.60%
688355明志科技14.6386.04-0.07-0.48%5535813.57540.45%
603585苏利股份12.05-418.63-0.06-0.50%6310764.52420.35%
688656浩欧博23.9433.12-0.12-0.50%3499839.84490.55%
688588凌志软件7.9886.53-0.04-0.50%143791153.1640.36%
002516旷达科技3.9130.48-0.02-0.51%760572995.6610.52%
600377宁沪高速11.7313.33-0.06-0.51%577626791.8950.15%
300855图南股份25.2829.60-0.13-0.51%300677651.3391.07%
603041美思德11.6218.29-0.06-0.51%144311685.6540.79%
603906龙蟠科技9.49-4.93-0.05-0.52%421744028.60.75%
300331苏大维格16.95-144.83-0.09-0.53%11256619426.065.46%
688488艾迪药业14.91-69.58-0.08-0.53%151692270.9020.36%
301290东星医疗22.1522.38-0.12-0.54%51031125.6380.75%
300725药石科技31.1432.88-0.17-0.54%266968358.181.58%
603387基蛋生物8.9118.50-0.05-0.56%183451641.5670.36%
002445中南文化1.7788.55-0.01-0.56%1337732373.4340.56%
300952恒辉安防19.4424.50-0.11-0.56%74431463.8671.36%
300782卓胜微85.9738.13-0.49-0.57%8930277893.152.00%
001236弘业期货8.77-781.76-0.05-0.57%267422358.5170.82%
603111康尼机电6.9617.75-0.04-0.57%26698618447.523.19%
300936中英科技32.6016.68-0.19-0.58%128774241.1542.71%
301559中集环科15.4021.76-0.09-0.58%114281767.2981.27%
688030山石网科11.70-9.26-0.07-0.59%6208729.68220.34%
688055龙腾光电3.34-49.42-0.02-0.60%330171105.2960.10%
835857百甲科技3.2918.75-0.02-0.60%7165236.92630.68%
300091金通灵1.64-4.87-0.01-0.61%1223982016.0030.92%
601218吉鑫科技3.2623.88-0.02-0.61%1356754452.7041.39%
002245蔚蓝锂芯7.9440.83-0.05-0.63%960757664.0220.88%
603090宏盛股份21.7440.24-0.14-0.64%55211204.2370.55%
603800道森股份22.9522.08-0.15-0.65%57641332.3780.28%
300809华辰装备21.4041.54-0.14-0.65%239615160.131.71%
603115海星股份12.2220.98-0.08-0.65%88511085.340.37%
603344星德胜27.3226.07-0.18-0.65%4200511543.738.81%
002293罗莱生活8.9615.42-0.06-0.67%192921733.6360.23%
873339恒太照明4.4812.85-0.03-0.67%4349194.87640.73%
600770综艺股份2.88-19.42-0.02-0.69%1192593467.9520.92%
600522中天科技15.2317.42-0.11-0.72%877552136231.72.57%
301393昊帆生物44.9952.52-0.33-0.73%111155027.6994.49%
300450先导智能20.0017.64-0.15-0.74%15523731168.331.07%
002221东华能源9.1092.88-0.07-0.76%387863540.1920.27%
300537广信材料16.83384.58-0.13-0.77%30708852344.9521.55%
300864南大环境20.7020.06-0.16-0.77%59801246.2180.39%
603680今创集团7.7220.60-0.06-0.77%158501231.3510.20%
301078孩子王6.2863.83-0.05-0.79%1175057399.8271.85%
300618寒锐钴业29.8761.70-0.24-0.80%7722523307.22.83%
300228富瑞特装6.1621.59-0.05-0.81%1309328064.9182.41%
300420五洋自控2.4672.64-0.02-0.81%615381517.5330.62%
002040南京港6.1317.96-0.05-0.81%356942201.7470.74%
603776永安行9.78-15.80-0.08-0.81%147071447.3280.64%
002182宝武镁业19.4543.53-0.16-0.82%25341249628.224.55%
002484江海股份14.5617.95-0.12-0.82%532027749.6910.67%
300631久吾高科21.6950.02-0.18-0.82%121902676.8781.02%
002623亚玛顿18.9847.25-0.16-0.84%182643498.7540.92%
836221易实精密13.0421.58-0.11-0.84%4620604.82831.61%
301378通达海30.4770.90-0.26-0.85%48981508.4641.56%
000035中国天楹4.6223.65-0.04-0.86%1676407778.4770.68%
605376博迁新材23.09-325.91-0.20-0.86%200304671.540.77%
688211中科微至27.44-68.69-0.24-0.87%1843507.53580.28%
601688华泰证券13.6910.48-0.12-0.87%37152651081.520.51%
688800瑞可达29.3633.83-0.26-0.88%302508865.992.84%
603013亚普股份14.5115.89-0.13-0.89%237783486.8080.46%
603707健友股份13.36-62.68-0.12-0.89%287473828.8620.18%
000816智慧农业2.22-38.50-0.02-0.89%822351836.2240.57%
603212赛伍技术13.1858.26-0.12-0.90%22484329517.235.14%
603339四方科技9.869.88-0.09-0.90%141201397.6330.46%
000727冠捷科技2.1530.70-0.02-0.92%3743568119.4530.83%
601555东吴证券6.4417.07-0.06-0.92%23875515427.620.48%
301587中瑞股份28.8932.41-0.27-0.93%315789120.58710.90%
603201常润股份28.7114.09-0.27-0.93%44931295.0110.98%
603922金鸿顺26.311173.96-0.25-0.94%66381761.6670.52%
605258协和电子21.0243.29-0.20-0.94%96632054.7841.10%
002044美年健康4.2042.05-0.04-0.94%34720614658.250.90%
301072中捷精工19.72114.05-0.19-0.95%104512074.3933.13%
688076诺泰生物56.6057.94-0.55-0.96%90785134.0020.43%
300390天华新能20.5613.46-0.20-0.96%5359711079.850.79%
002540亚太科技6.1413.16-0.06-0.97%1049476499.9531.22%
688408中信博99.2129.28-0.97-0.97%82468191.5050.61%
002947恒铭达30.4622.60-0.30-0.98%240497325.5731.49%
603035常熟汽饰14.169.64-0.14-0.98%292134146.4730.77%
600775南京熊猫9.08-32.75-0.09-0.98%36683433623.335.46%
002304洋河股份94.1613.76-0.94-0.99%5242449496.040.35%
000890法尔胜2.97228.77-0.03-1.00%612091826.3551.46%
601990南京证券7.9240.38-0.08-1.00%1124378924.8960.31%
300382斯莱克6.9338.96-0.07-1.00%417012913.1670.66%
688536思瑞浦97.75-151.56-0.99-1.00%3334332913.622.51%
600327大东方3.8921.13-0.04-1.02%674732638.650.76%
601008连云港3.8724.30-0.04-1.02%696122707.8930.56%
603158腾龙股份7.7417.74-0.08-1.02%429243341.1630.87%
603380易德龙20.2522.91-0.21-1.03%107502190.6550.67%
002550千红制药5.7536.79-0.06-1.03%825614765.4850.91%
605288凯迪股份34.0922.22-0.36-1.04%30981065.5990.44%
603059倍加洁23.4822.61-0.25-1.05%59071399.0520.59%
871694中裕科技12.1711.07-0.13-1.06%1619197.37030.64%
605300佳禾食品13.0721.76-0.14-1.06%5350703.39230.13%
301090华润材料8.3389.44-0.09-1.07%158951334.7990.72%
688670金迪克16.65-15.92-0.18-1.07%62951050.5491.43%
300279和晶科技4.6051.72-0.05-1.08%500502308.9831.09%
688678福立旺15.6025.10-0.17-1.08%142642233.4580.82%
002722物产金轮12.7918.63-0.14-1.08%215002765.5961.23%
300258精锻科技9.1318.45-0.10-1.08%432533975.1090.93%
603299苏盐井神10.0410.34-0.11-1.08%543625492.1820.70%
834014特瑞斯7.2614.98-0.08-1.09%3247236.970.70%
002409雅克科技60.6844.26-0.67-1.09%1844331131925.79%
300694蠡湖股份9.9326.54-0.11-1.10%196381958.8180.91%
688029南微医学65.8023.41-0.73-1.10%103076811.9860.55%
002274华昌化工8.0910.05-0.09-1.10%1020508323.881.09%
688106金宏气体17.9026.36-0.20-1.10%514649347.3481.06%
002877智能自控7.9426.61-0.09-1.12%310492485.921.33%
300707威唐工业13.8652.63-0.16-1.14%250543493.5732.03%
301036双乐股份22.5234.11-0.26-1.14%10961625146.6125.22%
600481双良节能5.9215.70-0.07-1.17%1596329471.3260.85%
601952苏垦农发10.1116.86-0.12-1.17%507535162.8960.37%
688176亚虹医药-U5.88-7.97-0.07-1.18%410422421.9321.10%
688096京源环保5.86-22.30-0.07-1.18%8233486.48440.54%
603185弘元绿能20.91-184.44-0.25-1.18%6818214292.621.19%
603990麦迪科技10.02-12.34-0.12-1.18%541625448.8471.95%
002426胜利精密1.67-7.11-0.02-1.18%2828004784.6590.83%
688295中复神鹰25.53100.48-0.31-1.20%94972437.9380.66%
002747埃斯顿14.82130.79-0.18-1.20%8243512291.641.05%
301258富士莱30.3241.88-0.37-1.21%4681414187.9513.83%
002807江阴银行4.095.22-0.05-1.21%34897414312.611.42%
603028赛福天6.4892.36-0.08-1.22%272391777.7180.95%
836547无锡晶海18.6024.69-0.23-1.22%3746702.53722.23%
002530金财互联7.17-76.62-0.09-1.24%630284513.9030.93%
603203快克智能21.4627.47-0.27-1.24%79441720.0280.32%
600713南京医药4.7510.59-0.06-1.25%662333158.9030.63%
688170德龙激光25.2996.83-0.32-1.25%248126366.5233.12%
002866传艺科技14.21139.84-0.18-1.25%305604371.0091.69%
688231隆达股份16.5271.26-0.21-1.26%94631569.0220.77%
300798锦鸡股份6.98181.81-0.09-1.27%429523019.4421.16%
603206嘉环科技13.1622.54-0.17-1.28%182952416.092.10%
600099林海股份7.73131.32-0.10-1.28%188551463.7860.86%
600389江山股份16.1929.72-0.21-1.28%587229611.9511.36%
300354东华测试36.2247.81-0.47-1.28%129644700.1081.60%
601890亚星锚链7.6830.01-0.10-1.29%1102038502.7521.15%
688013天臣医疗16.1227.86-0.21-1.29%4931800.08010.61%
301181标榜股份19.8815.47-0.26-1.29%72741451.7281.87%
688375国博电子69.9145.76-0.93-1.31%104447221.1570.59%
002262恩华药业23.1721.72-0.31-1.32%5123611912.320.58%
603065宿迁联盛9.7098.81-0.13-1.32%119671168.9690.61%
603982泉峰汽车8.88-3.83-0.12-1.33%199921786.5210.82%
301006迈拓股份12.5722.27-0.17-1.33%5473689.92990.85%
300575中旗股份5.9130.85-0.08-1.34%346282054.6441.01%
605333沪光股份27.2866.27-0.37-1.34%215345909.5820.49%
002349精华制药7.3725.96-0.10-1.34%489673625.290.60%
002631德尔未来4.42105.46-0.06-1.34%419111868.060.64%
301187欧圣电气21.2319.50-0.29-1.35%300596419.1686.28%
600487亨通光电15.2416.55-0.21-1.36%54741985001.612.22%
300260新莱应材23.1837.72-0.32-1.36%15746637096.845.47%
832662方盛股份10.8517.33-0.15-1.36%7431818.13273.02%
301003江苏博云24.5219.32-0.34-1.37%82742041.0681.22%
688001华兴源创22.3155.24-0.31-1.37%94742128.0020.21%
600908无锡银行5.695.55-0.08-1.39%18439310528.920.97%
301163宏德股份21.9942.10-0.31-1.39%223474934.5316.68%
600300维维股份2.8315.25-0.04-1.39%1203593432.1010.74%
601199江南水务5.6115.71-0.08-1.41%1137326449.5131.22%
688116天奈科技27.3030.23-0.39-1.41%5968016407.751.73%
300664鹏鹞环保4.8913.43-0.07-1.41%304551499.8170.40%
688113联测科技31.9522.62-0.46-1.42%1535492.60550.24%
301329信音电子18.7544.45-0.27-1.42%492759212.00711.46%
000910大亚圣象6.9411.15-0.10-1.42%290572025.390.53%
603519立霸股份13.108.14-0.19-1.43%188992494.5760.71%
605183确成股份17.2115.93-0.25-1.43%214663719.0860.52%
605298必得科技11.6460.83-0.17-1.44%6467755.49460.46%
601860紫金银行2.736.10-0.04-1.44%50458113809.861.43%
002787华源控股7.5096.95-0.11-1.45%438063309.1841.77%
301360荣旗科技41.5848.49-0.61-1.45%56042343.1742.27%
603307扬州金泉36.0911.45-0.53-1.45%1841669.5551.08%
300907康平科技19.7031.08-0.29-1.45%128692558.2331.34%
300385雪浪环境4.07-16.92-0.06-1.45%259891061.3840.90%
002559亚威股份8.1349.38-0.12-1.45%25274520762.765.05%
601010文峰股份2.0327.31-0.03-1.46%620661264.6760.34%
688376美埃科技30.3523.30-0.45-1.46%128733938.072.59%
603286日盈电子16.75178.82-0.25-1.47%267244510.5222.34%
603017中衡设计10.0225.78-0.15-1.47%10237710258.253.71%
600736苏州高新4.6625.34-0.07-1.48%1421066677.1351.23%
300600ST瑞科5.98-101.99-0.09-1.48%1056456282.6964.59%
300753爱朋医疗11.85177.42-0.18-1.50%190352266.9482.30%
002796世嘉科技8.51-118.38-0.13-1.50%551474715.3052.38%
603928兴业股份11.1131.21-0.17-1.51%267122980.891.33%
601456国联证券11.10128.18-0.17-1.51%53819360103.682.25%
603810丰山集团9.77-26.71-0.15-1.51%264612605.2571.60%
688371菲沃泰11.06-144.81-0.17-1.51%126671416.1831.02%
603688石英股份39.434.88-0.61-1.52%6322825135.071.17%
002391长青股份5.13-354.72-0.08-1.54%211741092.9720.46%
002239奥特佳2.56107.36-0.04-1.54%2905407489.880.90%
688700东威科技42.2473.56-0.66-1.54%223719579.3131.52%
301116益客食品10.23-21.92-0.16-1.54%840948597.9387.22%
300610晨化股份9.5530.14-0.15-1.55%429704102.1872.70%
002998优彩资源6.3614.63-0.10-1.55%351362248.6521.44%
870204沪江材料10.1422.56-0.16-1.55%9474972.99152.47%
603528多伦科技6.33-19.44-0.10-1.56%671474280.3830.95%
002734利民股份6.91-423.43-0.11-1.57%250931740.8240.77%
688531日联科技68.3940.53-1.09-1.57%41292853.9570.86%
300826测绘股份11.9246.95-0.19-1.57%292903523.5511.92%
002966苏州银行8.156.28-0.13-1.57%44098336068.91.24%
601512中新集团8.769.27-0.14-1.57%449993970.3360.30%
000700模塑科技5.619.77-0.09-1.58%1170516613.7411.28%
003015日久光电9.97-684.62-0.16-1.58%10741210808.174.37%
603518锦泓集团9.9511.10-0.16-1.58%410424097.0641.19%
600400红豆股份2.48143.36-0.04-1.59%958182386.1220.42%
600305恒顺醋业7.96127.94-0.13-1.61%378233027.2560.34%
002547春兴精工3.06-12.00-0.05-1.61%2018776229.2341.83%
603629利通电子21.3594.10-0.35-1.61%16212134704.386.36%
603366日出东方4.2620.76-0.07-1.62%424181819.4350.53%
833284灵鸽科技6.66113.32-0.11-1.62%5133345.84771.22%
688429时创能源13.2697.86-0.22-1.63%6179828.76831.93%
002585双星新材5.96-26.68-0.10-1.65%849445106.9530.95%
601100恒立液压50.4327.32-0.85-1.66%5970530112.090.45%
301310鑫宏业35.5121.83-0.60-1.66%149415338.9946.40%
688515裕太微-U60.80-27.43-1.03-1.67%1618110100.783.54%
603323苏农银行5.305.31-0.09-1.67%23647712602.541.53%
000421南京公用5.19-36.15-0.09-1.70%1842939654.2253.21%
603660苏州科达5.76-8.32-0.10-1.71%754304381.471.53%
688221前沿生物-U6.30-7.64-0.11-1.72%194961235.2070.91%
600959江苏有线2.8645.26-0.05-1.72%2895598333.3190.58%
000936华西股份6.8567.16-0.12-1.72%1229968501.5361.39%
688599天合光能20.5210.45-0.36-1.72%19161139521.010.88%
000301东方盛虹8.98262.37-0.16-1.75%1036139370.7950.19%
300584海辰药业16.7253.56-0.30-1.76%111011863.7971.35%
002839张家港行4.455.30-0.08-1.77%24900711144.091.20%
300169天晟新材5.00-10.85-0.09-1.77%1401097078.7884.64%
688535华海诚科70.53141.39-1.27-1.77%5221937867.6511.97%
300416苏试试验12.7720.81-0.23-1.77%8914111563.021.76%
688232新点软件20.4929.60-0.37-1.77%97362017.7350.98%
688205德科立38.7041.80-0.70-1.78%174466823.3513.09%
300580贝斯特24.3129.56-0.44-1.78%377659230.6691.18%
605058澳弘电子18.7120.01-0.34-1.78%108102034.9230.76%
300393中来股份7.1330.89-0.13-1.79%21670015563.262.27%
000570苏常柴A4.9229.69-0.09-1.80%458242271.6640.92%
300806斯迪克9.2276.68-0.17-1.81%15939714949.345.79%
688580伟思医疗43.3823.27-0.80-1.81%23961044.0090.35%
605389长龄液压22.1429.37-0.41-1.82%56811269.1060.42%
603355莱克电气26.9212.99-0.50-1.82%192955225.3730.34%
002685华东重机2.69-3.32-0.05-1.82%782602111.9980.78%
300211亿通科技5.91-265.08-0.11-1.83%258501535.0520.87%
300305裕兴股份6.43-34.86-0.12-1.83%270821755.4541.16%
603369今世缘53.1319.53-1.00-1.85%2809314983.20.22%
688472阿特斯12.1517.48-0.23-1.86%9223511221.742.04%
002553南方精工10.0387.69-0.19-1.86%408724133.9261.72%
300598诚迈科技36.3829.25-0.69-1.86%267189790.131.60%
603876鼎胜新材10.5122.78-0.20-1.87%670897143.5830.76%
301285鸿日达24.15114.75-0.46-1.87%324367944.5314.12%
603273天元智能20.4576.24-0.39-1.87%217174464.7534.05%
002009天奇股份12.52-44.86-0.24-1.88%532496712.2091.33%
688450光格科技22.8932.95-0.44-1.89%2639610.05781.67%
000551创元科技9.8222.12-0.19-1.90%451214457.0891.12%
688017绿的谐波109.50231.97-2.12-1.90%1332514695.050.79%
002104恒宝股份5.6826.74-0.11-1.90%541383097.3220.91%
300304云意电气6.7117.88-0.13-1.90%1225488247.4071.43%
301010晶雪节能12.8436.14-0.25-1.91%128881669.3382.54%
300261雅本化学6.67-35.48-0.13-1.91%36893824390.433.94%
002645华宏科技8.66-39.51-0.17-1.93%447843911.50.88%
301125腾亚精工13.19-144.64-0.26-1.93%96201276.9762.28%
603183建研院3.5416.09-0.07-1.94%617072202.5311.23%
603137恒尚节能15.6218.21-0.31-1.95%96511518.3381.83%
001234泰慕士18.1124.45-0.36-1.95%105411920.0043.63%
600794保税科技3.5216.38-0.07-1.95%722782557.7430.60%
000919金陵药业7.0244.33-0.14-1.96%405792872.9510.81%
600682南京新百6.5123.28-0.13-1.96%17656711506.141.52%
603155新亚强16.2936.09-0.33-1.99%86331417.2690.38%
603161科华控股15.7915.41-0.32-1.99%185902953.0731.39%
688690纳微科技19.19106.01-0.39-1.99%285635524.1591.40%
600746江苏索普6.8151.90-0.14-2.01%411872841.4720.35%
300926博俊科技19.9021.46-0.41-2.02%356197112.0981.33%
688069德林海14.04-1539.95-0.29-2.02%3344472.5060.29%
603358华达科技29.0034.91-0.60-2.03%291708515.2550.66%
002976瑞玛精密22.7191.65-0.47-2.03%109032498.5311.68%
601007金陵饭店6.7546.24-0.14-2.03%662994500.3461.70%
002172澳洋健康2.8950.19-0.06-2.03%1180113432.8341.54%
002635安洁科技14.4027.54-0.30-2.04%493907172.361.26%
002491通鼎互联3.8452.31-0.08-2.04%741562876.740.63%
603313梦百合8.1542.41-0.17-2.04%624185112.7671.09%
600200江苏吴中10.02-75.10-0.21-2.05%17522317586.882.46%
000681视觉中国12.4082.88-0.26-2.05%8277810328.671.23%
300709精研科技26.9727.50-0.57-2.07%6261817034.994.21%
300819聚杰微纤15.0228.76-0.32-2.09%7805211497.495.79%
301220亚香股份27.6228.84-0.59-2.09%101932842.9152.16%
002478常宝股份5.596.71-0.12-2.10%986735565.9991.39%
300190维尔利3.25-14.84-0.07-2.11%616162010.5170.79%
603912佳力图6.50105.39-0.14-2.11%582623801.8911.08%
600064南京高科6.497.77-0.14-2.11%18935312373.491.09%
601928凤凰传媒11.1210.02-0.24-2.11%12180213581.950.48%
301195北路智控32.4119.45-0.70-2.11%164085444.333.34%
301421波长光电46.3198.18-1.01-2.13%8968342453.8431.00%
600370三房巷1.83-17.46-0.04-2.14%41153758.06790.11%
603375盛景微41.9926.93-0.92-2.14%2383710192.5212.08%
605099共创草坪22.8119.89-0.50-2.15%45421044.7650.11%
688093世华科技16.3020.92-0.36-2.16%115741916.0560.46%
603955大千生态10.41-18.70-0.23-2.16%148591558.4861.09%
002496辉丰股份2.71-9.51-0.06-2.17%1276383513.7621.09%
002513蓝丰生化4.06-4.36-0.09-2.17%413661691.2051.57%
688566吉贝尔24.6119.92-0.55-2.19%129973239.2690.69%
603937丽岛新材8.9434.62-0.20-2.19%170141534.8120.81%
300339润和软件21.40111.30-0.48-2.19%16081234745.422.07%
600513联环药业8.8418.50-0.20-2.21%401683581.2811.41%
603188亚邦股份2.65-2.69-0.06-2.21%660301759.6961.16%
301210金杨股份33.5747.31-0.77-2.24%51081723.7122.95%
301098金埔园林8.2693.13-0.19-2.25%230741921.5762.13%
301088戎美股份12.0937.06-0.28-2.26%8041975.79651.39%
002453华软科技5.16-23.36-0.12-2.27%734673830.4331.21%
300509新美星5.1487.88-0.12-2.28%354181833.3881.43%
600862中航高科19.2425.57-0.45-2.29%9875819181.650.71%
688697纽威数控17.1017.71-0.40-2.29%122722122.291.50%
300217东方电热4.279.54-0.10-2.29%861453714.2720.70%
300970华绿生物14.05-16.90-0.33-2.29%366995173.214.04%
605319无锡振华19.1515.15-0.45-2.30%109222105.2271.31%
600287江苏舜天4.2227.41-0.10-2.31%520462214.2111.19%
603626科森科技5.88-12.14-0.14-2.33%794534719.1341.43%
600981汇鸿集团2.10-14.35-0.05-2.33%1182262501.0440.53%
301045天禄科技19.24217.48-0.46-2.34%365537062.1976.61%
603326我乐家居6.6912.79-0.16-2.34%495383333.241.57%
605089味知香25.4929.64-0.61-2.34%42451088.2960.31%
603018华设集团9.609.44-0.23-2.34%17534816954.772.62%
300651金陵体育14.1726.84-0.34-2.34%231203282.1713.04%
688516奥特维58.6913.50-1.41-2.35%4138724466.571.43%
301260格力博15.40-17.44-0.37-2.35%381195913.7441.80%
688097博众精工19.9028.03-0.48-2.36%292715863.8480.66%
603276恒兴新材19.4839.86-0.47-2.36%153023012.3173.93%
300777中简科技24.8054.52-0.60-2.36%4281610693.651.01%
301030仕净科技34.0826.30-0.84-2.41%252148718.5821.57%
000626远大控股5.26-6.73-0.13-2.41%284081502.650.57%
300836佰奥智能35.44-1663.94-0.88-2.42%199777116.0144.67%
603359东珠生态4.37-6.14-0.11-2.46%517762292.6341.16%
002384东山精密15.4814.85-0.39-2.46%220145343921.58%
603916苏博特8.3225.52-0.21-2.46%493654131.4151.17%
300192科德教育10.6824.50-0.27-2.47%790758511.9023.40%
600970中材国际12.5311.28-0.32-2.49%14793218620.20.84%
300715凯伦股份8.57-854.62-0.22-2.50%140131207.7730.50%
300201海伦哲3.8819.56-0.10-2.51%1116164358.2241.08%
300394天孚通信127.5055.03-3.31-2.53%160983206326.64.48%
002883中设股份9.5135.62-0.25-2.56%354193395.0462.61%
002333罗普斯金6.0484.64-0.16-2.58%487392962.5930.97%
605218伟时电子17.2831.11-0.46-2.59%239804164.5661.13%
688329艾隆科技16.4997.91-0.44-2.60%108811806.3812.01%
003032传智教育9.36-210.24-0.25-2.60%824397765.9333.00%
002165红宝丽3.7231.36-0.10-2.62%40353515280.275.55%
688657浩辰软件38.9649.18-1.05-2.62%2150849.55671.46%
002652扬子新材2.2033.47-0.06-2.65%1059792360.7812.07%
600486扬农化工60.9019.96-1.68-2.68%2717716750.150.67%
603966法兰泰克8.3318.21-0.23-2.69%419783517.4971.17%
603699纽威股份20.3318.84-0.57-2.73%6078812447.450.81%
300912凯龙高科10.69-53.44-0.30-2.73%133591441.4391.57%
601155新城控股11.0781.65-0.32-2.81%22269425030.830.99%
603890春秋电子9.3058.12-0.27-2.82%19138917825.944.36%
301502华阳智能36.4334.89-1.06-2.83%130994792.8159.68%
603878武进不锈8.5913.89-0.25-2.83%509804408.520.91%
002081金螳螂3.429.52-0.10-2.84%1998586894.2130.76%
603929亚翔集成24.5214.10-0.72-2.85%326358037.8141.53%
600527江南高纤1.7065.98-0.05-2.86%2047713509.3591.18%
301238瑞泰新材17.3333.55-0.51-2.86%7392712898.43.47%
603958哈森股份9.43177.11-0.28-2.88%334003169.421.52%
600280中央商场2.69-25.85-0.08-2.89%1337213620.2011.19%
603312西典新能29.9023.76-0.89-2.89%229656960.3586.74%
601133柏诚股份10.7124.41-0.32-2.90%472295131.4983.20%
600716凤凰股份3.00-59.22-0.09-2.91%1011053065.5141.08%
300031宝通科技13.9652.98-0.42-2.92%11958416783.53.46%
603016新宏泰17.9037.81-0.54-2.93%6714412179.294.53%
300856科思股份36.2015.46-1.10-2.95%4540216512.971.40%
300528幸福蓝海7.03-105.48-0.22-3.03%495043499.3141.33%
603900莱绅通灵5.38-16.76-0.17-3.06%1445307912.5954.24%
688607康众医疗12.9448.99-0.41-3.07%6918905.59890.78%
603221爱丽家居9.9418.93-0.32-3.12%558605646.2142.33%
600510黑牡丹4.6415.28-0.15-3.13%845253949.2010.82%
600128苏豪弘业7.0858.21-0.23-3.15%389512786.2521.58%
688060云涌科技30.08-237.94-0.98-3.16%32721000.3520.54%
002463沪电股份31.1032.57-1.05-3.27%336132105811.71.76%
300931通用电梯6.19101.14-0.21-3.28%783304906.183.91%
300160秀强股份5.3018.72-0.18-3.28%1312737025.7921.82%
600533栖霞建设2.33-14.36-0.08-3.32%1845814339.8661.76%
600557康缘药业17.8219.08-0.62-3.36%10556518939.671.82%
838262太湖雪12.2518.47-0.43-3.39%138681699.1168.95%
300284苏交科7.6028.87-0.27-3.43%57873944383.016.41%
300873海晨股份15.7112.98-0.56-3.44%6822010793.054.03%
300563神宇股份27.4053.40-0.98-3.45%23292263951.9918.93%
688661和林微纳43.27-202.60-1.55-3.46%2420710618.292.70%
688260昀冢科技16.96-16.06-0.63-3.58%288234913.6782.40%
600844丹化科技2.83-7.15-0.11-3.74%1648184696.6762.00%
002201正威新材5.5692.06-0.22-3.81%54284329798.418.35%
601799星宇股份121.3530.38-4.81-3.81%1465518012.420.51%
688702盛科通信-U40.22-399.59-1.60-3.83%2617210636.26.54%
301287康力源26.7319.14-1.07-3.85%96902606.5145.81%
301058中粮科工10.2724.10-0.42-3.93%10658411105.955.24%
301505苏州规划31.2135.40-1.28-3.94%294919439.99614.14%
836699海达尔17.5317.57-0.73-4.00%126662270.60610.03%
301518长华化学19.5023.11-0.84-4.13%201543999.5435.76%
000425徐工机械7.6516.73-0.33-4.14%102576779251.721.26%
688720艾森股份35.9086.38-1.55-4.14%3221812066.0318.80%
300135宝利国际3.17-76.84-0.14-4.23%44374014283.884.81%
002309*ST中利1.78-0.99-0.08-4.30%975951782.3521.12%
300975商络电子9.96190.65-0.46-4.41%32123532441.656.86%
600220ST阳光0.64-9.11-0.03-4.48%958561.3440.05%
603042华脉科技11.10-26.10-0.55-4.72%13074414684.468.14%
301061匠心家居46.7717.23-2.33-4.75%183728715.9364.42%
603968醋化股份11.76-56.84-0.59-4.78%338014054.1841.65%
002808ST恒久2.19-16.58-0.11-4.78%637691411.3733.42%
002435ST长康1.19-1.76-0.06-4.80%634575.50550.05%
600083*ST博信2.93-5.22-0.15-4.87%1233203630.6775.41%
688631莱斯信息65.0071.67-3.34-4.89%4336228630.5312.04%
301076新瀚新材21.4036.92-1.10-4.89%5519311994.687.96%
603879ST永悦3.11-14.71-0.16-4.89%834962612.2952.32%
000525ST红太阳5.41-8.26-0.28-4.92%691513757.871.19%
603828ST柯利达1.64-8.51-0.09-5.20%967951625.2381.62%
603125常青科技21.3728.05-1.20-5.32%12195626474.4917.47%
002127南极电商2.9658.76-0.17-5.43%64410719277.563.23%
603066音飞储存9.9024.01-0.57-5.44%13924013984.384.63%
300292吴通控股3.60128.07-0.21-5.51%83383030295.177.47%
300927江天化学17.3343.01-1.09-5.92%13310123407.529.45%
300029ST天龙4.32166.35-0.29-6.29%437911917.5232.19%
300644南京聚隆26.0033.68-1.75-6.31%26052974017.3130.50%
002315焦点科技29.6723.09-2.07-6.52%9146927585.64.54%
300240飞力达5.3660.88-0.38-6.62%1336737275.1953.69%
301016雷尔伟20.5345.77-1.51-6.85%8315416901.3127.72%
301591肯特股份48.3255.55-3.86-7.40%7437736049.6237.29%
300295三六五网12.11-25.07-1.01-7.70%43428454507.925.74%
603389亚振家居5.32-10.70-0.48-8.28%31771317472.112.09%
301202朗威股份31.5867.27-2.87-8.33%6296620406.1618.47%
002455百川股份11.99-18.62-1.14-8.68%1823924234965.235.96%
300905宝丽迪38.6860.67-5.30-12.05%291473122087.224.81%
300641正丹股份27.16240.69-5.66-17.25%87332425879617.19%

转至国芯科技（688262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。