中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东峰集团(601515)广东省上涨家数:437下跌家数:402平均涨幅:+0.31%平均换手:3.01%总成交额:1679.45亿元
更新时间：2024-11-27 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙43.4051.23+7.60+21.23%9589937256.7638.95%
300822贝仕达克29.02131.74+4.84+20.02%469927121133.316.26%
300561汇金科技36.23-3131.98+6.04+20.01%599209200361.933.23%
300235方直科技13.08139.94+2.18+20.00%29128534864.7414.34%
300870欧陆通84.8827.76+12.40+17.11%4853437341.284.80%
301011华立科技35.4067.56+4.72+15.38%28822795478.4520.04%
300377赢时胜32.21537.85+3.41+11.84%125808037904119.51%
002717岭南股份3.26-5.11+0.30+10.14%3755535118596.523.46%
001209洪兴股份16.1225.78+1.47+10.03%236123806.225.86%
002137实益达7.141427.06+0.65+10.02%349643236568.82%
002301齐心集团7.4761.84+0.68+10.01%70524449607.489.82%
002993奥海科技36.3725.55+3.31+10.01%6263521529.322.63%
002846英联股份9.89334.01+0.90+10.01%650676435.152.53%
001308康冠科技25.5417.98+2.32+9.99%20628450929.7826.71%
000712锦龙股份16.30-66.99+1.48+9.99%1095711170582.712.24%
002638勤上股份2.90-25.64+0.26+9.85%167615145712.2112.44%
870726鸿智科技24.7844.86+1.95+8.54%291616761.83518.06%
300805电声股份9.99527.57+0.76+8.23%23435622516.818.16%
300949奥雅股份35.69-9.68+2.69+8.15%4755716879.527.93%
300979华利集团75.9223.59+5.49+7.79%2784020576.870.24%
002938鹏鼎控股34.0723.12+2.40+7.58%21405370216.050.93%
300570太辰光71.1882.45+4.97+7.51%11342476661.685.90%
300621维业股份11.87-1925.05+0.78+7.03%11595213467.655.91%
300942易瑞生物11.24-55.05+0.69+6.54%37489240825.569.35%
002543万和电气10.2716.50+0.63+6.54%13346813437.892.02%
301318维海德33.3549.15+2.04+6.52%4841715387.388.27%
002475立讯精密39.4922.57+2.33+6.27%991510380740.11.37%
002465海格通信12.5558.84+0.74+6.27%56730368928.352.33%
301558三态股份10.50139.40+0.61+6.17%40430639971.118.43%
300997欢乐家13.8333.20+0.80+6.14%711899530.221.80%
002862实丰文化38.27-93.86+2.21+6.13%349928129031.438.80%
002953日丰股份9.1325.65+0.51+5.92%21220619196.937.81%
688512慧智微-U13.00-15.09+0.72+5.86%105200.113033.583.91%
688183生益电子33.55155.75+1.85+5.84%56027.418023.670.67%
300622博士眼镜44.0067.68+2.38+5.72%16749869504.1414.11%
688669聚石化学14.15-66.99+0.74+5.52%24002.963290.7491.98%
301268铭利达22.00-129.42+1.14+5.47%8101418232.744.50%
603386骏亚科技11.96-134.58+0.61+5.37%782389171.582.40%
002851麦格米特40.7638.54+2.07+5.35%18462573337.864.20%
002837英维克36.3055.50+1.82+5.28%14981052310.132.32%
002348高乐股份4.69-61.70+0.23+5.16%2323544110723.526.14%
300085银之杰48.82-273.44+2.37+5.10%467621220692.87.37%
002052*ST同洲5.30-84.03+0.25+4.95%21489111319.432.88%
300409道氏技术16.5571.92+0.76+4.81%45722274904.858.42%
002600领益智造8.3336.80+0.38+4.78%1279495102645.61.86%
301369联动科技59.87163.45+2.68+4.69%137078009.235.65%
301382蜂助手30.0946.11+1.31+4.55%12580837122.629.21%
300499高澜股份16.77-114.99+0.73+4.55%21331034382.67.91%
001314亿道信息48.89126.26+2.10+4.49%7033632999.2413.59%
601615明阳智能13.05-632.89+0.53+4.23%27467735289.511.21%
002822ST中装4.19-2.13+0.17+4.23%1972088148.3913.77%
300042朗科科技21.98-58.60+0.87+4.12%6044713212.193.02%
002572索菲亚17.5513.74+0.68+4.03%11765220295.211.81%
688318财富趋势166.14118.47+6.33+3.96%31682.3651834.521.73%
002723小崧股份6.89-38.08+0.26+3.92%19657513460.876.20%
002045国光电器23.5245.20+0.88+3.89%1819191390942.932.38%
300543朗科智能10.6576.27+0.38+3.70%12294612653.845.82%
300716泉为科技14.59-23.34+0.51+3.62%7259110330.214.54%
600185格力地产8.06-11.32+0.28+3.60%95553674965.825.07%
002187广百股份5.8069.88+0.20+3.57%18543410470.773.59%
603322超讯通信36.9978.32+1.27+3.56%6034021869.63.83%
300408三环集团36.0133.79+1.22+3.51%5738720026.360.31%
002336*ST人乐4.73-4.12+0.16+3.50%1035784801.372.78%
688209英集芯17.5372.71+0.58+3.42%65205.5211103.742.21%
300833浩洋股份45.9618.51+1.51+3.40%2309010495.812.84%
603268松发股份48.58-52.98+1.58+3.36%3398615913.252.74%
600029南方航空6.78-34.47+0.22+3.35%851736.957083.880.67%
002916深南电路100.4826.05+3.20+3.29%2720126718.120.53%
836871派特尔16.1738.69+0.51+3.26%191813042.1884.85%
002416爱施德15.3628.69+0.48+3.23%54985383842.354.49%
688279峰岹科技135.1753.21+4.17+3.18%5821.567597.3071.04%
002402和而泰18.2547.91+0.56+3.17%1513199277345.418.88%
002294信立泰34.2962.61+1.05+3.16%8249928024.610.74%
301326捷邦科技80.44-150.05+2.44+3.13%1451711366.225.40%
600872中炬高新22.134.89+0.67+3.12%7469616215.110.97%
300124汇川技术59.0533.28+1.75+3.05%9400554412.450.41%
300679电连技术53.7140.12+1.58+3.03%5532728626.761.55%
000099中信海直27.2588.22+0.80+3.02%33578989999.544.33%
300301*ST长方1.72-13.80+0.05+2.99%1246512144.671.58%
002668TCL智家11.0212.26+0.32+2.99%15278416613.181.41%
002992宝明科技62.50-113.93+1.80+2.97%2152713251.21.37%
688343云天励飞-U36.63-25.50+1.05+2.95%73889.5326288.472.87%
831627力王股份29.42131.56+0.84+2.94%330139397.7157.05%
300606金太阳21.4573.78+0.61+2.93%431499014.4713.62%
603833欧派家居69.2415.30+1.94+2.88%2341416047.560.38%
001979招商蛇口11.3720.00+0.31+2.80%978788110518.71.18%
300781因赛集团65.05158.85+1.77+2.80%4358727815.515.37%
300115长盈精密16.2832.46+0.44+2.78%28068044097.872.34%
688327云从科技-UW12.27-16.94+0.33+2.76%145449.817306.521.93%
002170芭田股份8.1826.74+0.22+2.76%21360817217.073.01%
300616尚品宅配14.13-59.43+0.38+2.76%620768552.6893.98%
003012东鹏控股6.4018.77+0.17+2.73%981476156.130.85%
300177中海达12.07-20.80+0.32+2.72%28137233022.94.64%
300738奥飞数据12.4596.40+0.33+2.72%27930933947.292.90%
003028振邦智能36.3321.71+0.96+2.71%238008482.484.40%
002198嘉应制药7.95328.36+0.21+2.71%797306189.851.57%
688612威迈斯26.5921.93+0.70+2.70%13181.773463.0620.68%
688228开普云45.3775.92+1.19+2.69%15593.686883.1652.31%
000061农产品7.3726.59+0.19+2.65%896066467.240.53%
300532今天国际12.5216.91+0.32+2.62%15458118682.053.61%
301503智迪科技34.4032.09+0.87+2.59%114773852.915.74%
603848好太太15.8922.98+0.40+2.58%131992058.610.33%
688525佰维存储58.20285.96+1.44+2.54%83276.6247389.562.66%
300173福能东方7.28139.87+0.18+2.54%60869343350.178.28%
688721龙图光罩61.9489.28+1.52+2.52%16910.5210071.596.74%
002035华帝股份7.7613.39+0.19+2.51%892506795.631.14%
688548广钢气体9.4845.64+0.23+2.49%51845.854770.4370.91%
688252天德钰22.4940.00+0.54+2.46%32081.887049.1491.76%
688772珠海冠宇16.4357.42+0.39+2.43%75384.5812039.390.67%
002917金奥博9.3425.26+0.22+2.41%989279152.983.80%
002625光启技术39.37126.04+0.91+2.37%319266122655.31.80%
002959小熊电器43.2021.90+0.99+2.35%85933653.190.56%
300448浩云科技7.50-156.93+0.17+2.32%65772147755.513.38%
600183生益科技21.0431.22+0.47+2.28%9502719508.590.40%
000009中国宝安9.4152.38+0.21+2.28%20458218961.540.80%
300811铂科新材47.0737.42+1.05+2.28%203549438.170.89%
300077国民技术28.29-44.64+0.63+2.28%3737621022526.60%
002678珠江钢琴4.95-48.64+0.11+2.27%846434119.390.62%
603063禾望电气20.7525.97+0.46+2.27%6982214153.931.58%
300556丝路视觉20.64-12.67+0.45+2.23%5852011677.635.69%
000828东莞控股11.0217.75+0.24+2.23%710327686.630.68%
003039顺控发展14.8234.66+0.32+2.21%7254410553.191.17%
002823凯中精密15.3433.58+0.33+2.20%7066110692.423.26%
301528多浦乐43.4043.79+0.92+2.17%53122239.521.73%
002138顺络电子31.3232.08+0.66+2.15%4960915193.690.66%
301381赛维时代26.2434.04+0.55+2.14%227705859.031.18%
688114华大智造47.90-22.85+1.00+2.13%8776.184164.110.41%
300888稳健医疗34.56-20.04+0.72+2.13%217007359.111.20%
600673东阳光8.19102.99+0.17+2.12%633885110.240.21%
002141*ST贤丰1.50-18.13+0.03+2.04%1105941637.081.07%
002429兆驰股份5.0013.40+0.10+2.04%36603917906.510.81%
603228景旺电子25.1120.53+0.50+2.03%8499320876.910.92%
300252金信诺9.06-18.39+0.18+2.03%13123411530.662.44%
300711广哈通信23.8891.09+0.47+2.01%26719761930.2110.76%
002139拓邦股份11.7021.10+0.23+2.01%24979128479.772.33%
688522纳睿雷达55.96216.10+1.10+2.01%11511.226275.2121.36%
002446盛路通信7.26-149.02+0.14+1.97%26691018700.583.15%
002955鸿合科技27.0323.88+0.52+1.96%3870510276.012.07%
002351漫步者15.1528.04+0.29+1.95%20403429908.23.92%
301021英诺激光30.461753.00+0.58+1.94%5852617119.113.86%
300311任子行6.88-43.81+0.13+1.93%1253938370.3112.33%
300464星徽股份5.35-36.07+0.10+1.90%1449767538.484.50%
600892大晟文化4.84-60.42+0.09+1.89%1008634731.091.80%
688312燕麦科技33.9253.27+0.63+1.89%6456.512141.1830.45%
301041金百泽25.6480.32+0.47+1.87%188454748.122.39%
837821则成电子33.01114.77+0.60+1.85%152764851.1043.00%
600332白云山28.7013.63+0.52+1.85%5654616122.870.40%
300053航宇微14.54-18.66+0.26+1.82%17714925050.042.79%
301332德尔玛10.6643.61+0.19+1.81%288833021.281.09%
002121科陆电子4.51-12.39+0.08+1.81%33624214942.022.40%
002841视源股份37.5521.09+0.66+1.79%254719389.30.49%
300824北鼎股份9.1551.59+0.16+1.78%4472340221.42%
002705新宝股份14.3411.35+0.25+1.77%344274858.80.43%
300047天源迪科13.21338.40+0.23+1.77%28618736686.865.21%
301200大族数控35.5683.37+0.61+1.75%106353717.311.82%
301314科瑞思40.9575.46+0.70+1.74%227159066.9913.98%
300576容大感光49.81132.17+0.85+1.74%6318230766.53.44%
001309德明利76.1920.31+1.27+1.70%1600711977.061.83%
688418震有科技36.05-250.54+0.60+1.69%54178.1419155.682.80%
300458全志科技34.31111.73+0.57+1.69%11185937531.752.16%
601139深圳燃气7.2314.96+0.12+1.69%15649611224.140.54%
002008大族激光25.5216.68+0.42+1.67%18399345992.971.88%
688112鼎阳科技29.3436.52+0.48+1.66%3357.78961.37430.73%
300589江龙船艇12.8592.40+0.21+1.66%308803880.841.33%
688518联赢激光18.6749.53+0.30+1.63%60568.8511023.261.77%
600446金证股份15.7369.94+0.25+1.61%15266123532.231.61%
300739明阳电路13.8674.94+0.22+1.61%293183952.390.97%
300359全通教育6.31-109.00+0.10+1.61%17336310564.732.74%
301086鸿富瀚49.3038.91+0.78+1.61%76173640.512.34%
002889东方嘉盛22.8833.45+0.36+1.60%8053318191.294.60%
300925法本信息23.3872.38+0.36+1.56%13437530560.54.06%
300348长亮科技14.99351.40+0.23+1.56%20574030188.913.26%
000651格力电器41.827.58+0.64+1.55%19705881788.30.36%
301308江波龙85.3057.98+1.30+1.55%2572021528.982.22%
001323慕思股份38.6219.16+0.58+1.52%47151802.990.60%
301413安培龙48.8859.14+0.73+1.52%92084383.344.16%
301606绿联科技34.2630.92+0.51+1.51%142004778.844.55%
000034神州数码32.9518.16+0.49+1.51%12185139304.282.20%
002831裕同科技25.0314.87+0.37+1.50%196414869.330.38%
002356赫美集团4.08-77.05+0.06+1.49%51061620571.063.89%
000659珠海中富2.75-26.51+0.04+1.48%1333193613.741.04%
300130新国都23.6226.47+0.34+1.46%9447321797.762.21%
603038华立股份19.59297.67+0.28+1.45%9714618567.453.62%
002130沃尔核材17.5525.26+0.25+1.45%35290460561.352.83%
688227品高股份31.66-272.41+0.45+1.44%28702.078910.1734.54%
301516中远通18.46-254.62+0.26+1.43%312185626.384.78%
300921南凌科技23.45111.42+0.33+1.43%358988195.3114.52%
300014亿纬锂能47.5625.51+0.66+1.41%12820559947.780.69%
301029怡合达23.8435.81+0.33+1.40%162393811.610.40%
300207欣旺达22.7128.23+0.31+1.38%21866748606.681.28%
300832新产业64.5727.42+0.88+1.38%2604116684.930.38%
300199翰宇药业11.74-28.17+0.16+1.38%18627321831.362.64%
601138工业富联22.3919.60+0.30+1.36%465807102684.60.23%
000063中兴通讯30.8215.70+0.41+1.35%379632115820.40.94%
002884凌霄泵业18.0514.88+0.24+1.35%99071765.110.36%
300319麦捷科技12.0632.02+0.16+1.34%17083719990.082.06%
300917特发服务56.1880.36+0.74+1.33%3775920624.32.23%
001389广合科技41.1228.13+0.54+1.33%104934224.952.76%
000100TCL科技4.5940.49+0.06+1.32%2399140108539.21.33%
300724捷佳伟创68.299.77+0.89+1.32%5311935881.521.85%
300264佳创视讯6.93-56.01+0.09+1.32%40264728102.3510.87%
301033迈普医学47.0045.80+0.61+1.31%23991111.510.43%
688138清溢光电24.7441.33+0.32+1.31%15788.833813.1590.59%
002867周大生12.3812.61+0.16+1.31%433425282.970.40%
002759天际股份10.84-30.60+0.14+1.31%32396734355.136.47%
300333兆日科技10.95-129.63+0.14+1.30%15610116541.264.66%
002399海普瑞11.01-110.41+0.14+1.29%253522755.750.20%
003013地铁设计15.7914.58+0.20+1.28%394006176.40.99%
000021深科技19.1734.81+0.24+1.27%27240751084.81.75%
688380中微半导26.49111.27+0.33+1.26%31984.918269.7022.16%
600380健康元11.2614.35+0.14+1.26%798788894.780.43%
600030中信证券30.0922.18+0.37+1.24%930923.1277800.60.83%
688628优利德35.5921.86+0.43+1.22%2592.12903.27850.23%
301312智立方47.2066.27+0.57+1.22%103264749.144.00%
300973立高食品35.5551.14+0.42+1.20%84292932.250.72%
300951博硕科技29.8624.33+0.35+1.19%127103693.370.84%
300044赛为智能6.84-26.70+0.08+1.18%34942523277.544.57%
301348蓝箭电子27.43566.12+0.32+1.18%357069504.882.78%
603991至正股份60.14-98.73+0.70+1.18%2210212972.082.97%
002449国星光电8.6074.58+0.10+1.18%14449412143.012.34%
300857协创数据82.5731.23+0.96+1.18%4334634893.551.77%
603983丸美股份27.9534.55+0.32+1.16%62401726.170.16%
688686奥普特62.1262.83+0.71+1.16%4468.812713.2360.37%
000048京基智农15.827.70+0.18+1.15%170802655.770.33%
002609捷顺科技8.1473.93+0.09+1.12%885017093.2711.93%
300112万讯自控9.10-1151.48+0.10+1.11%526074692.472.21%
301135瑞德智能24.6870.48+0.27+1.11%85722062.851.73%
300403汉宇集团9.2022.67+0.10+1.10%14585913033.543.45%
000066中国长城16.79-64.94+0.18+1.08%1563923258705.94.97%
301128强瑞技术53.2441.53+0.57+1.08%76734005.982.68%
002797第一创业8.4455.10+0.09+1.08%110871292832.612.64%
002303美盈森3.7622.75+0.04+1.08%56475820901.927.11%
301396宏景科技27.27417.01+0.29+1.07%292867797.125.75%
300303聚飞光电6.5933.17+0.07+1.07%28909718532.182.22%
300454深信服63.51162.89+0.67+1.07%2140513343.520.77%
002518科士达18.9821.64+0.20+1.06%329746148.860.58%
300687赛意信息18.1133.67+0.19+1.06%6160710871.461.89%
600525长园集团5.82-101.84+0.06+1.04%655313791.340.50%
003021兆威机电68.0577.49+0.70+1.04%6736345481.843.27%
300713英可瑞17.52-39.58+0.18+1.04%461007908.895.26%
000893亚钾国际21.4726.28+0.22+1.04%4964810434.640.61%
002152广电运通11.8232.71+0.12+1.03%18994422060.270.77%
688589力合微27.7844.18+0.28+1.02%12170.733284.251.01%
300400劲拓股份17.0367.53+0.17+1.01%360135995.961.50%
301282金禄电子22.1248.71+0.22+1.00%142903086.321.98%
603328依顿电子9.0821.44+0.09+1.00%828567369.080.83%
000776广发证券16.2015.56+0.16+1.00%28926946725.70.49%
688020方邦股份36.76-53.10+0.36+0.99%4837.71744.2170.60%
688210统联精密19.6135.80+0.19+0.98%16088.973108.1771.50%
688620安凯微9.31-393.19+0.09+0.98%26866.942435.7161.18%
430556雅达股份9.4052.74+0.09+0.97%410493725.1143.47%
002031巨轮智能4.22-784.64+0.04+0.96%854628.935627.524.31%
688321微芯生物21.16-122.69+0.20+0.95%22646.344691.070.56%
300868杰美特29.68-64.34+0.28+0.95%250427384.523.11%
001914招商积余10.6714.87+0.10+0.95%319463362.480.30%
688401路维光电27.1632.51+0.25+0.93%11950.263172.431.03%
002979雷赛智能27.4144.11+0.25+0.92%4908013182.482.26%
300656民德电子27.42-318.85+0.25+0.92%184864950.971.45%
002210飞马国际2.20156.56+0.02+0.92%4369549391.981.64%
002920德赛西威122.3034.05+1.10+0.91%2649631905.980.48%
300602飞荣达18.9869.74+0.17+0.90%9702917828.762.48%
300731科创新源20.10100.86+0.18+0.90%278095428.982.31%
300638广和通16.7516.87+0.15+0.90%13477421991.52.53%
600999招商证券19.0017.37+0.17+0.90%13011924607.370.18%
002461珠江啤酒8.9725.24+0.08+0.90%339703025.730.15%
301191菲菱科思78.6042.83+0.70+0.90%63464928.692.42%
688389普门科技15.7917.75+0.14+0.89%16082.062499.250.38%
002327富安娜9.1314.75+0.08+0.88%474264271.060.98%
000532华金资本13.7172.41+0.12+0.88%585907918.941.71%
002970锐明技术43.5031.88+0.38+0.88%131595601.081.14%
603288海天味业44.7740.73+0.39+0.88%4081318178.420.07%
688575亚辉龙17.2634.10+0.15+0.88%24754.984204.5650.43%
002227奥特迅11.56-75.10+0.10+0.87%16507818948.376.67%
300814中富电路30.10186.91+0.26+0.87%151704449.910.86%
688115思林杰45.39116.29+0.39+0.87%5743.332556.121.36%
301603乔锋智能42.1525.54+0.36+0.86%79623270.753.47%
688325赛微微电48.0940.56+0.41+0.86%6040.082844.9921.58%
002579中京电子8.24-41.96+0.07+0.86%844126818.3111.45%
688699明微电子36.891202.73+0.31+0.85%6300.82269.5080.57%
300529健帆生物30.2130.32+0.25+0.83%209236258.870.40%
000987越秀资本7.3117.79+0.06+0.83%14646510582.290.29%
000016深康佳A4.93-3.89+0.04+0.82%39690219096.752.49%
300599雄塑科技7.40-60.49+0.06+0.82%239101739.361.13%
002850科达利106.4220.26+0.86+0.81%1124611772.020.58%
300620光库科技47.40171.78+0.38+0.81%8359238797.953.38%
000333美的集团71.1714.45+0.57+0.81%1470231038090.21%
002256兆新股份2.52-353.51+0.02+0.80%3151897776.2712.19%
301263泰恩康13.8643.78+0.11+0.80%209312874.040.80%
300389艾比森11.5319.89+0.09+0.79%299643365.741.28%
300691联合光电19.38102.47+0.15+0.78%324466131.881.68%
300976达瑞电子58.3226.78+0.44+0.76%75464289.511.23%
600383金地集团5.39-9.43+0.04+0.75%63227834051.831.40%
688530欧莱新材20.32208.98+0.15+0.74%17603.983468.925.50%
001339智微智能39.30117.91+0.29+0.74%7413028618.4910.15%
000636风华高科15.0153.03+0.11+0.74%10889815978.790.94%
603882金域医学31.8591.53+0.23+0.73%266738394.680.58%
301042安联锐视36.1524.61+0.26+0.72%80202819.11.87%
605499东鹏饮料213.0135.83+1.51+0.71%572512126.140.11%
301051信濠光电31.19-27.27+0.22+0.71%137334219.131.03%
300476胜宏科技38.2838.84+0.27+0.71%10268238650.931.20%
002923润都股份10.0287.11+0.07+0.70%125761237.530.49%
000999华润三九45.9517.31+0.32+0.70%4392819954.710.34%
002334英威腾7.2626.35+0.05+0.69%14885310585.312.07%
300790宇瞳光学15.9846.85+0.11+0.69%429856763.6891.51%
300514友讯达14.5515.41+0.10+0.69%292524146.971.85%
000921海信家电27.6511.96+0.19+0.69%4651212829.970.51%
002584西陇科学8.8976.47+0.06+0.68%911911.179479.7121.09%
002835同为股份17.2918.20+0.11+0.64%273694629.052.15%
301043绿岛风28.3318.29+0.18+0.64%3410943.761.48%
301363美好医疗29.9444.91+0.19+0.64%78502323.680.70%
000513丽珠集团36.8816.90+0.23+0.63%273309995.460.45%
300843胜蓝股份29.0050.23+0.18+0.62%237486709.031.57%
301362民爆光电45.1320.44+0.28+0.62%54282434.171.83%
688177百奥泰21.48-23.55+0.13+0.61%8610.2691832.840.21%
688668鼎通科技36.0154.37+0.21+0.59%12756.194499.6760.92%
002027分众传媒6.9119.22+0.04+0.58%42108828766.710.29%
002683广东宏大27.6724.20+0.16+0.58%296768101.180.45%
300962中金辐照16.0939.53+0.09+0.56%160822547.240.61%
000096广聚能源12.5970.08+0.07+0.56%422105245.740.83%
301366一博科技43.3560.24+0.24+0.56%1165849362.13%
688268华特气体51.0933.76+0.28+0.55%10452.645212.5670.87%
688135利扬芯片18.27-187.77+0.10+0.55%24746.774437.941.24%
300852四会富仕25.5921.42+0.14+0.55%121313029.390.89%
000037深南电A9.16-434.38+0.05+0.55%457354083.951.35%
300793佳禾智能16.57121.06+0.09+0.55%14301222898.024.04%
002967广电计量16.6237.96+0.09+0.54%3222752870.60%
301123奕东电子20.41595.03+0.11+0.54%6270412609.088.21%
600162香江控股1.87103.51+0.01+0.54%2064643794.030.63%
002905金逸影视7.49-15.59+0.04+0.54%847416231.252.43%
002736国信证券11.2916.87+0.06+0.53%889569991.110.10%
300328宜安科技7.707418.66+0.04+0.52%1065608038.441.55%
688175高凌信息17.56-429.69+0.09+0.52%7367.091263.4991.26%
301608博实结58.8830.04+0.30+0.51%56833270.023.36%
002989中天精装22.00-28.43+0.11+0.50%120432602.070.73%
832876慧为智能22.01803.82+0.11+0.50%141272974.6983.70%
603043广州酒家16.0217.98+0.08+0.50%214473390.80.38%
001378德冠新材24.0434.67+0.12+0.50%93572218.311.44%
000032深桑达A18.1143.59+0.09+0.50%10944619481.341.70%
688395正弦电气18.1242.52+0.09+0.50%4239.52749.39930.49%
001322箭牌家居8.2046.95+0.04+0.49%142681149.740.86%
002939长城证券8.2725.21+0.04+0.49%15515112753.860.44%
002544普天科技21.27-1393.93+0.10+0.47%397888276.80.59%
600098广州发展6.5013.43+0.03+0.46%1373218830.990.39%
002106莱宝高科10.8520.04+0.05+0.46%14151614977.812.01%
300438鹏辉能源32.70-96.22+0.15+0.46%9089929168.962.25%
300424航新科技17.50117.25+0.08+0.46%499818589.12.09%
601318中国平安53.298.27+0.24+0.45%207477110212.40.19%
600548深高速11.2711.37+0.05+0.45%201142250.550.14%
300601康泰生物18.2839.62+0.08+0.44%458218294.560.52%
300083创世纪7.1050.52+0.03+0.42%19522513622.561.31%
300770新媒股份40.7014.67+0.17+0.42%193367719.990.84%
688083中望软件93.28166.33+0.38+0.41%8659.0597946.3110.71%
600048保利发展9.8917.97+0.04+0.41%61172460188.490.51%
688499利元亨27.29-5.71+0.11+0.40%44991.9712043.842.97%
002016世荣兆业7.50-346.41+0.03+0.40%443933261.090.55%
301328维峰电子37.8442.87+0.15+0.40%61902292.731.81%
300136信维通信25.3245.59+0.10+0.40%22750555870.572.76%
300939秋田微34.3542.07+0.13+0.38%4631115395.393.86%
000028国药一致29.3011.05+0.11+0.38%218756376.480.46%
301338凯格精机33.4364.87+0.12+0.36%88352892.492.58%
002918蒙娜丽莎8.5548.40+0.03+0.35%220491855.371.00%
300676华大基因44.79-183.28+0.15+0.34%181978031.050.44%
300889爱克股份14.94-55.06+0.05+0.34%3975857884.07%
002906华阳集团30.1125.00+0.10+0.33%258417665.950.49%
300227光韵达9.04128.12+0.03+0.33%1059169334.462.57%
300686智动力9.22-15.79+0.03+0.33%436783919.522.20%
000031大悦城3.09-8.55+0.01+0.32%1147753502.590.29%
002832比音勒芬18.6311.62+0.06+0.32%362526683.220.93%
301319唯特偶31.0526.99+0.10+0.32%71582168.641.84%
301091深城交50.18120.50+0.16+0.32%8431741194.162.97%
003018金富科技9.4818.51+0.03+0.32%201241873.681.52%
301377鼎泰高科19.5436.04+0.06+0.31%138682652.831.95%
300012华测检测13.1724.19+0.04+0.30%11412614876.080.80%
001316润贝航科29.7828.56+0.09+0.30%53241557.251.92%
300232洲明科技6.6389.14+0.02+0.30%952346185.131.07%
600036招商银行36.506.31+0.11+0.30%18484267223.80.09%
300760迈瑞医疗267.3626.17+0.78+0.29%2070054884.40.17%
002876三利谱27.5397.39+0.08+0.29%349469345.132.35%
600684珠江股份3.4597.31+0.01+0.29%945963209.991.11%
002981朝阳科技24.4828.50+0.07+0.29%262926310.672.21%
601033永兴股份14.0917.61+0.04+0.28%232563246.661.55%
300647超频三7.07-14.00+0.02+0.28%1347449250.5293.07%
688248南网科技32.3345.52+0.09+0.28%11601.313697.9260.51%
300791仙乐健康26.1018.35+0.07+0.27%87622257.340.45%
300671富满微37.50-29.35+0.10+0.27%3768813810.481.74%
688617惠泰医疗359.8753.20+0.92+0.26%2814.5310158.610.29%
600499科达制造8.2120.30+0.02+0.24%676755496.480.35%
002745木林森8.2827.79+0.02+0.24%983157982.180.92%
300498温氏股份17.2225.19+0.04+0.23%15371326270.880.28%
603309维力医疗12.9517.62+0.03+0.23%299673854.011.03%
003035南网能源4.48146.36+0.01+0.22%896523976.420.40%
300968格林精密17.98411.23+0.04+0.22%9863717302.072.39%
002811郑中设计9.0378.91+0.02+0.22%380873371.41.54%
301305朗坤环境18.4920.19+0.04+0.22%123382258.170.98%
300468四方精创18.60264.21+0.04+0.22%19506035304.443.69%
301138华研精机28.7043.08+0.06+0.21%112323172.813.74%
000676智度股份9.5741.69+0.02+0.21%34899832581.172.76%
002183怡亚通4.89147.01+0.01+0.20%35517316978.041.37%
300545联得装备35.1625.66+0.07+0.20%4070114049.523.61%
002419天虹股份5.2250.68+0.01+0.19%971315005.810.83%
300737科顺股份5.27-19.94+0.01+0.19%761293936.020.90%
002732燕塘乳业16.3521.70+0.03+0.18%134982187.10.86%
688726拉普拉斯60.0128.66+0.11+0.18%10083.255945.0042.99%
300538同益股份16.48288.61+0.03+0.18%2551541072.22%
301392汇成真空66.2571.36+0.12+0.18%1986412740.89.31%
000001平安银行11.294.71+0.02+0.18%45751651425.180.24%
600685中船防务24.29162.62+0.04+0.16%4810411504.350.59%
002063远光软件6.1438.52+0.01+0.16%20234012206.751.15%
601330绿色动力6.3614.84+0.01+0.16%240571509.980.24%
301510固高科技25.86201.14+0.04+0.15%216975492.970.78%
301013利和兴13.05-120.60+0.02+0.15%381084863.922.01%
000089深圳机场6.9125.32+0.01+0.14%495043391.260.24%
300633开立医疗34.5661.59+0.05+0.14%161815533.940.63%
002511中顺洁柔7.0441.47+0.01+0.14%618274306.690.49%
300629新劲刚21.4538.54+0.03+0.14%5080610663.282.40%
002762金发拉比7.18-67.61+0.01+0.14%871926141.914.12%
688638誉辰智能29.39-30.96+0.04+0.14%1802.6518.97721.04%
000576甘化科工7.45-12.51+0.01+0.13%327362387.040.75%
300162雷曼光电7.70-30.58+0.01+0.13%758555685.792.22%
688788科思科技31.84-15.60+0.04+0.13%7612.342357.2250.72%
688007光峰科技16.30425.99+0.02+0.12%38476.176140.7560.84%
002243力合科创8.2557.30+0.01+0.12%928497508.240.77%
000002万科A8.37-5.15+0.01+0.12%55523746041.710.57%
002908德生科技9.16127.73+0.01+0.11%601645383.341.95%
000026飞亚达10.3615.85+0.01+0.10%224232296.30.62%
688036传音控股84.2617.29+0.08+0.10%40611.0333922.70.36%
301486致尚科技43.6874.11+0.04+0.09%140295982.81.95%
301488豪恩汽电59.4747.79+0.05+0.08%81084750.143.46%
301067显盈科技25.22217.76+0.02+0.08%97132388.771.73%
300916朗特智能27.7726.49+0.02+0.07%158734315.581.72%
301330熵基科技29.6336.21+0.02+0.07%6080517310.278.11%
300521爱司凯17.28-184.92+0.01+0.06%346106052.272.40%
300052中青宝19.31-55.86+0.01+0.05%7178013640.252.74%
001872招商港口19.7611.88+0.01+0.05%245784828.130.14%
600323瀚蓝环境21.4510.61+0.01+0.05%253565400.380.31%
688625呈和科技37.9020.00+0.01+0.03%1480.88556.47170.11%
688359三孚新科45.01-195.06+0.01+0.02%5484.092435.5980.59%
000011深物业A9.2723.390.000.00%327422992.30.62%
000027深圳能源6.4626.860.000.00%1024166550.740.22%
000068华控赛格3.6018.480.000.00%1105733912.271.10%
600894广日股份12.3013.110.000.00%285413453.290.33%
002017东信和平10.5132.640.000.00%22041422766.073.80%
002055得润电子7.23-12.970.000.00%1354339616.582.29%
002233塔牌集团7.6217.880.000.00%550744146.260.46%
300043星辉娱乐4.77-22.800.000.00%243236211444319.56%
002482广田集团1.852.500.000.00%1883943426.30.50%
300131英唐智控--------------
300155安居宝5.14-40.380.000.00%753133778.822.28%
300193佳士科技9.0020.420.000.00%454614028.261.04%
300241瑞丰光电5.49218.780.000.00%1364667318.362.39%
002656ST摩登--------------
002672东江环保4.75-7.020.000.00%382791792.590.42%
300335迪森股份5.2542.460.000.00%818644218.932.13%
603861白云电器9.2423.330.000.00%476434337.61.12%
603160汇顶科技--------------
300404博济医药8.9076.300.000.00%544304763.491.97%
002791坚朗五金26.8344.660.000.00%147943934.130.90%
688328深科达17.35-17.890.000.00%14441.662445.9971.53%
001268联合精密19.1231.270.000.00%130402475.923.13%
688132邦彦技术--------------
001338永顺泰10.3219.320.000.00%371633787.231.58%
301391卡莱特38.8835.350.000.00%57092176.851.16%
688793倍轻松30.53-122.42-0.01-0.03%3271.99985.48760.38%
002880卫光生物28.4425.79-0.01-0.04%43171215.930.19%
002990盛视科技22.7642.11-0.01-0.04%177593962.731.33%
688171纬德信息18.14182.67-0.01-0.06%5748.781022.5071.12%
002715登云股份16.6298.54-0.01-0.06%271644478.741.97%
836957汉维科技14.4161.07-0.01-0.07%169462413.9373.97%
001202炬申股份14.2922.98-0.01-0.07%178662517.071.98%
301512智信精密42.15182.05-0.03-0.07%526121662.12%
301373凌玮科技26.7222.18-0.02-0.07%3579939.170.93%
300146汤臣倍健12.3429.40-0.01-0.08%757709268.5110.67%
688609九联科技11.33-30.84-0.01-0.09%10372511560.492.07%
300960通业科技22.1344.23-0.02-0.09%95402065.251.03%
301387光大同创32.3199.08-0.03-0.09%130594133.423.08%
002870香山股份31.2828.32-0.03-0.10%77962397.160.75%
603920世运电路29.3932.38-0.03-0.10%13797339518.82.07%
000685中山公用8.5910.92-0.01-0.12%761806489.940.61%
301248杰创智能16.38-46.89-0.02-0.12%348915563.493.43%
603233大参林15.2220.39-0.02-0.13%326294925.980.29%
600428中远海特6.8810.93-0.01-0.15%20199813717.60.94%
300460惠伦晶体13.67-28.57-0.02-0.15%610458162.892.17%
002806华锋股份13.16-9.62-0.02-0.15%611047899.443.88%
688671碧兴物联19.41-259.53-0.03-0.15%4331.91823.90941.01%
300350华鹏飞6.30-3401.56-0.01-0.16%23786214430.335.04%
000004国华网安17.54-14.73-0.03-0.17%311415349.252.47%
600004白云机场9.6027.18-0.02-0.21%13615213001.520.58%
000690宝新能源4.5311.79-0.01-0.22%1642007373.540.76%
002660茂硕电源8.9858.31-0.02-0.22%808957241.433.15%
300238冠昊生物13.27200.25-0.03-0.23%420295482.421.59%
000050深天马A8.62-27.16-0.02-0.23%14706612458.180.60%
002922伊戈尔16.1824.95-0.04-0.25%7072411277.691.91%
002709天赐材料23.6795.18-0.06-0.25%28042365272.042.03%
003816中国广核3.8917.84-0.01-0.26%65678525518.470.17%
001287中电港19.2153.29-0.05-0.26%517039776.561.18%
002436兴森科技11.47-1786.52-0.03-0.26%43217948380.972.88%
300322硕贝德15.01-198.69-0.04-0.27%20070029309.624.51%
002060广东建工3.7011.30-0.01-0.27%1215114451.410.78%
301112信邦智能25.44344.96-0.07-0.27%109142724.463.01%
300938信测标准21.5520.03-0.06-0.28%143533038.571.27%
000025特力A17.1948.55-0.05-0.29%465907871.21.19%
002980华盛昌27.4329.03-0.08-0.29%66561791.390.93%
688208道通科技33.9933.83-0.10-0.29%64234.3721475.111.42%
002421达实智能3.31124.17-0.01-0.30%2854709320.521.43%
600325华发股份6.5918.76-0.02-0.30%1329378738.980.52%
300004南风股份6.59237.61-0.02-0.30%679584409.321.42%
300281金明精机6.47284.39-0.02-0.31%1385288762.163.49%
000823超声电子9.3123.43-0.03-0.32%501334580.240.93%
002728特一药业9.2066.45-0.03-0.33%14814113532.923.95%
688383新益昌48.4767.26-0.16-0.33%5164.32461.9140.51%
002285世联行2.99-19.73-0.01-0.33%2784928186.861.41%
688128中国电研20.8118.95-0.07-0.34%14893.333055.2310.37%
000062深圳华强26.5986.08-0.09-0.34%15853341263.61.52%
002047宝鹰股份2.95-3.99-0.01-0.34%2762078062.022.06%
002420毅昌科技5.89-24.28-0.02-0.34%428172487.61.07%
301489思泉新材64.3863.28-0.22-0.34%125027844.073.68%
002949华阳国际14.5321.21-0.05-0.34%125981804.310.84%
688125安达智能40.27-284.27-0.14-0.35%2538.781011.0371.16%
000039中集集团8.1224.97-0.03-0.37%982137918.590.43%
000045深纺织A10.8259.84-0.04-0.37%511145428.211.12%
300991创益通18.74160.70-0.07-0.37%272135005.953.03%
002972科安达10.5332.38-0.04-0.38%184971908.91.39%
002957科瑞技术15.6638.92-0.06-0.38%505477775.251.23%
603335迪生力5.05-16.85-0.02-0.39%559432797.671.31%
301322绿通科技24.9920.37-0.10-0.40%71571763.440.74%
002192融捷股份37.0446.88-0.15-0.40%4014514677.491.55%
300940南极光14.37-15.56-0.06-0.42%354794982.932.41%
300693盛弘股份23.8018.50-0.10-0.42%389289120.151.54%
002911佛燃能源11.8517.50-0.05-0.42%590846978.6490.47%
300778新城市11.80-14.11-0.05-0.42%248072865.561.22%
002319乐通股份11.57-111.49-0.05-0.43%164191867.580.82%
000539粤电力A4.6033.78-0.02-0.43%1580697220.2090.62%
600868梅雁吉祥2.29-35.78-0.01-0.43%1574233554.390.83%
002616长青集团4.5720.05-0.02-0.44%458392069.740.97%
002594比亚迪279.7624.00-1.25-0.44%509061420410.44%
002212天融信6.69-26.99-0.03-0.45%17002111209.81.46%
000049德赛电池24.4222.34-0.11-0.45%4964311935.851.29%
002833弘亚数控17.6613.22-0.08-0.45%309225376.091.25%
301002崧盛股份17.4990.16-0.08-0.46%87921511.591.20%
301588美新科技21.4343.00-0.10-0.46%85221793.333.58%
603193润本股份22.8430.18-0.11-0.48%74921684.850.73%
300167*ST迪威2.07-5.57-0.01-0.48%981921999.82.75%
002735王子新材9.6966.26-0.05-0.51%553845301.871.97%
002577雷柏科技15.33119.89-0.08-0.52%303774571.431.07%
300978东箭科技11.4832.31-0.06-0.52%278173141.141.47%
688595芯海科技37.07-31.00-0.20-0.54%27403.89939.761.92%
300909汇创达25.7639.75-0.14-0.54%317238008.52.78%
301538骏鼎达79.0026.55-0.43-0.54%36552845.332.61%
002782可立克12.5647.58-0.07-0.55%576457125.541.17%
688618三旺通信22.2237.25-0.13-0.58%7396.751610.5750.67%
002180纳思达25.58-6.84-0.15-0.58%10099125595.730.74%
603936博敏电子8.48-9.35-0.05-0.59%1119759316.981.78%
300531优博讯15.25-21.54-0.09-0.59%570778554.071.81%
000429粤高速A11.6614.92-0.07-0.60%707958261.080.54%
002352顺丰控股41.8121.00-0.26-0.62%11351747108.520.24%
301039中集车辆9.6317.68-0.06-0.62%626005968.540.43%
603118共进股份8.00-62.23-0.05-0.62%933137362.971.19%
300771智莱科技11.1437.70-0.07-0.62%413254490.082.28%
300977深圳瑞捷18.83194.95-0.12-0.63%257904769.872.72%
002845同兴达15.6449.88-0.10-0.64%7390811346.183.29%
301468博盈特焊22.7233.96-0.15-0.66%65171461.80.86%
001298好上好25.69181.25-0.17-0.66%216605473.542.04%
603808歌力思7.54-302.27-0.05-0.66%454833374.551.23%
603898好莱客9.0221.59-0.06-0.66%229602040.860.74%
688322奥比中光-UW31.36-86.96-0.21-0.67%31525.819800.2051.23%
002881美格智能23.8471.57-0.16-0.67%210994958.311.17%
002930宏川智慧11.8923.96-0.08-0.67%213942508.830.49%
000069华侨城A2.97-4.34-0.02-0.67%44583613044.280.65%
300484蓝海华腾23.59213.43-0.16-0.67%12215328177.17.43%
301325曼恩斯特47.1843.90-0.32-0.67%2840613297.384.91%
300098高新兴5.87-123.79-0.04-0.68%48051227497.393.12%
002191劲嘉股份4.3981812.23-0.03-0.68%1207125226.260.84%
002789建艺集团11.65-3.16-0.08-0.68%123611420.550.94%
688332中科蓝讯103.0547.47-0.71-0.68%28106.7328328.966.38%
301178天亿马31.80-210.83-0.22-0.69%3571411000.348.19%
000531穗恒运A5.7832.51-0.04-0.69%354042022.910.39%
000090天健集团4.249.68-0.03-0.70%1047504401.330.56%
000524岭南控股9.8945.32-0.07-0.70%468414574.80.70%
300503昊志机电16.93-62.29-0.12-0.70%8609314339.73.60%
002973侨银股份9.8013.82-0.07-0.71%191231845.641.11%
002766索菱股份5.5983.81-0.04-0.71%1073685893.041.26%
600382广东明珠4.17-102.77-0.03-0.71%663562753.470.86%
002763汇洁股份6.9530.44-0.05-0.71%244231678.980.80%
301327华宝新能77.63202.97-0.56-0.72%38022920.561.10%
000070ST特信5.54-20.05-0.04-0.72%987535414.271.11%
300989蕾奥规划13.75-585.54-0.10-0.72%238283225.591.58%
300668杰恩设计21.97148.99-0.16-0.72%126472751.871.43%
002238天威视讯9.61126.32-0.07-0.72%19627118249.162.45%
603797联泰环保4.1012.34-0.03-0.73%637362579.931.09%
000012南玻A5.3916.97-0.04-0.74%1171946261.830.60%
002836新宏泽8.0533.71-0.06-0.74%211481672.150.92%
300752隆利科技18.6334.84-0.14-0.75%6550311766.594.19%
300625三雄极光11.9627.34-0.09-0.75%182522141.831.12%
300149睿智医药6.58-3.47-0.05-0.75%457642978.770.92%
002105信隆健康5.214700.84-0.04-0.76%427912202.681.17%
002169智光电气6.50-15.23-0.05-0.76%848765438.131.12%
002885京泉华12.981013.32-0.10-0.76%305473911.151.31%
301223中荣股份16.8120.56-0.13-0.77%5833971.720.52%
002317众生药业12.9383.05-0.10-0.77%10545313523.041.38%
601900南方传媒14.1311.18-0.11-0.77%10349314436.221.16%
000042中洲控股5.11-1.50-0.04-0.78%727003664.371.09%
601515东峰集团3.83-25.47-0.03-0.78%1568475883.130.85%
002869金溢科技27.9893.16-0.22-0.78%4252011628.982.67%
301133金钟股份22.6525.27-0.18-0.79%90802022.930.94%
301105鸿铭股份29.90-105.93-0.24-0.80%2851841.851.73%
002813路畅科技25.96-62.95-0.21-0.80%101402597.370.86%
301291明阳电气38.9419.71-0.32-0.82%121644671.630.95%
600143金发科技8.4743.33-0.07-0.82%12859110791.380.50%
300417南华仪器11.8183.75-0.10-0.84%204882372.452.35%
300808久量股份24.80-252.02-0.21-0.84%124633045.051.18%
000060中金岭南4.7222.87-0.04-0.84%22884610713.720.61%
300756金马游乐16.42-78.41-0.14-0.85%326265282.362.49%
002177御银股份4.64226.47-0.04-0.85%25334411546.13.79%
002425ST凯文2.32-2.92-0.02-0.85%2435215608.512.55%
600518康美药业2.31125.32-0.02-0.86%195916144862.141.44%
300269联建光电4.60-61.11-0.04-0.86%1512846835.622.88%
300154瑞凌股份6.8421.53-0.06-0.87%327602201.411.04%
002340格林美6.8227.11-0.06-0.87%66867445082.171.31%
001326联域股份35.1422.62-0.31-0.87%42731486.392.06%
601228广州港3.4025.23-0.03-0.87%38546812972.840.51%
601333广深铁路3.3118.78-0.03-0.90%34486911357.330.61%
002311海大集团47.0219.02-0.43-0.91%2358511082.290.14%
003003天元股份9.8224.74-0.09-0.91%161851571.831.39%
002724海洋王5.43604.64-0.05-0.91%403852161.940.71%
832491奥迪威22.7940.05-0.21-0.91%359687970.5723.15%
002345潮宏基5.4014.27-0.05-0.92%21632611498.712.49%
002775文科股份3.24-16.95-0.03-0.92%383781223.420.86%
002902铭普光磁22.63-14.70-0.21-0.92%5939313199.233.34%
002919名臣健康15.083163.82-0.14-0.92%518017674.721.96%
301131聚赛龙35.4356.14-0.33-0.92%80332800.023.48%
300457赢合科技21.3225.70-0.20-0.93%7736716258.81.22%
301500飞南资源19.1740.06-0.18-0.93%103591961.11.07%
002084海鸥住工3.17-8.35-0.03-0.94%680722137.81.06%
002988豪美新材21.0022.75-0.20-0.94%5741511961.222.32%
000523红棉股份3.1449.68-0.03-0.95%1259253897.850.94%
000055方大集团4.1328.42-0.04-0.96%508032078.20.75%
300591万里马5.10-14.46-0.05-0.97%970734845.52.77%
688388嘉元科技14.09-38.43-0.14-0.98%65221.79049.1531.53%
002654万润科技14.07936.30-0.14-0.99%30490442184.893.83%
688173希荻微12.87-19.87-0.13-1.00%60789.147692.4172.55%
002986宇新股份11.7613.50-0.12-1.01%183272135.890.61%
000782恒申新材4.88-44.10-0.05-1.01%812083921.711.54%
002786银宝山新10.5620.15-0.11-1.03%13192613655.872.67%
300219鸿利智汇7.6448.29-0.08-1.04%1271329489.121.80%
002647仁东控股6.63-16.24-0.07-1.04%1227118016.3912.19%
002809红墙股份8.5130.02-0.09-1.05%130791102.350.95%
301323新莱福34.9526.16-0.37-1.05%97763362.341.83%
002213大为股份11.33-46.03-0.12-1.05%486075454.282.36%
603978深圳新星17.91-21.65-0.19-1.05%283255014.171.34%
301365矩阵股份15.0179.95-0.16-1.05%203763010.644.40%
688655迅捷兴11.12333.57-0.12-1.07%11030.691203.7150.83%
000541佛山照明5.5528.41-0.06-1.07%1042975722.690.87%
002620瑞和股份3.69-3.49-0.04-1.07%415671513.081.32%
001212中旗新材22.6355.26-0.25-1.09%182194066.071.79%
301288清研环境16.07-363.14-0.18-1.11%116311847.382.47%
301395仁信新材11.6037.71-0.13-1.11%110601268.631.07%
002249大洋电机5.3516.93-0.06-1.11%1477327858.230.81%
000014沙河股份11.5237.92-0.13-1.12%446205062.11.84%
000533顺钠股份4.4335.00-0.05-1.12%28588612626.684.17%
300376ST易事特3.5343.20-0.04-1.12%1151034020.840.49%
002733雄韬股份13.0360.76-0.15-1.14%318144100.130.86%
000056皇庭国际2.60-3.59-0.03-1.14%2212995668.432.45%
688323瑞华泰12.90-38.32-0.15-1.15%9930.461272.6110.55%
603348文灿股份25.7881.17-0.30-1.15%360959150.5511.37%
301018申菱环境25.4268.47-0.30-1.17%5828714524.052.93%
300749顶固集创6.76-59.47-0.08-1.17%318842130.562.03%
300804广康生化24.5053.80-0.29-1.17%47191142.711.72%
002101广东鸿图12.6322.03-0.15-1.17%621427766.721.00%
688683莱尔科技19.9594.09-0.25-1.24%4366.05860.64770.28%
002030达安基因6.32-11.82-0.08-1.25%1248617804.7910.89%
002855捷荣技术23.51-23.89-0.30-1.26%5099111793.42.07%
603002宏昌电子5.47101.12-0.07-1.26%40350421618.123.66%
301313凡拓数创24.18-27.00-0.31-1.27%7606017872.4511.64%
002215诺普信9.3421.19-0.12-1.27%12271711353.31.55%
002856美芝股份9.98-6.25-0.13-1.29%263062595.432.26%
300063天龙集团9.94750.35-0.13-1.29%41673140561.136.67%
003037三和管桩6.1091.56-0.08-1.29%401682423.912.00%
002757南兴股份15.2431.07-0.20-1.30%15649723605.85.55%
300310宜通世纪9.08123.34-0.12-1.30%54079348083.637.82%
603535嘉诚国际11.3324.17-0.15-1.31%315653504.30.98%
300834星辉环材20.3940.49-0.27-1.31%63041275.041.03%
300769德方纳米42.29-8.11-0.56-1.31%9428839151.973.74%
002842翔鹭钨业6.78-15.40-0.09-1.31%432962872.682.01%
688026洁特生物14.3128.30-0.19-1.31%14711.052076.5581.05%
300565科信技术13.36-13.60-0.18-1.33%571707524.252.51%
300891惠云钛业8.83118.75-0.12-1.34%312902723.520.94%
002291遥望科技6.61-6.10-0.09-1.34%43657628136.634.97%
002886沃特股份15.42260.46-0.21-1.34%340715191.311.64%
688662富信科技32.7190.05-0.45-1.36%13710.444411.2771.55%
002218拓日新能3.63-857.27-0.05-1.36%892853217.280.64%
300619金银河26.83-144.73-0.37-1.36%132413518.871.20%
688345博力威20.24-24.15-0.28-1.36%4768.43949.70670.48%
300639凯普生物6.49-14.29-0.09-1.37%1094016990.1691.72%
300681英搏尔22.2662.97-0.31-1.37%5273211595.662.99%
003010若羽臣20.5144.56-0.29-1.39%5289710637.334.17%
688025杰普特48.6036.44-0.69-1.40%22710.9910831.882.39%
603390通达电气9.1486.25-0.13-1.40%420533805.361.20%
688216气派科技21.72-25.63-0.31-1.41%15092.33192.9231.42%
002292奥飞娱乐9.10161.22-0.13-1.41%2885292258539.928.35%
000601韶能股份4.20-33.74-0.06-1.41%906933794.220.84%
000058深赛格8.38-848.21-0.12-1.41%1102029145.031.12%
603608*ST天创3.49-34.89-0.05-1.41%11382395.870.27%
002548金新农4.18-10.40-0.06-1.42%1334105511.631.66%
002965祥鑫科技29.8815.31-0.43-1.42%302748909.221.98%
002313日海智能8.24-11.45-0.12-1.44%502794065.431.34%
301059金三江10.9850.29-0.16-1.44%220922396.070.96%
300151昌红科技20.35173.29-0.30-1.45%407448205.821.11%
300903科翔股份8.70-13.19-0.13-1.47%1043608904.53.17%
600433冠豪高新3.3362.94-0.05-1.48%8032026390.46%
000010美丽生态2.66-7.70-0.04-1.48%1624604259.793.09%
000717中南股份2.65-9.22-0.04-1.49%2912867646.1291.20%
300675建科院14.5766.06-0.22-1.49%198592865.571.35%
688049炬芯科技33.5455.04-0.51-1.50%31585.3110402.982.90%
301577美信科技59.9389.51-0.92-1.51%70834177.916.38%
301189奥尼电子25.28-52.26-0.39-1.52%172704281.134.21%
000029深深房A15.49-74.84-0.24-1.53%275964225.060.31%
002492恒基达鑫5.1524.60-0.08-1.53%403972060.041.02%
000534万泽股份11.5830.62-0.18-1.53%526856000.981.05%
001201东瑞股份15.99-23.23-0.25-1.54%156872482.680.95%
002815崇达技术9.5838.10-0.15-1.54%22287620992.13.48%
600866星湖科技6.3512.19-0.10-1.55%22362714017.652.02%
300689澄天伟业27.10-945.82-0.43-1.56%98922623.270.98%
002314南山控股2.52-30.79-0.04-1.56%1329933327.820.99%
001319铭科精技22.6729.93-0.36-1.56%156093503.562.56%
002663普邦股份1.88158.81-0.03-1.57%1593442966.351.14%
300635中达安11.201419.74-0.18-1.58%329903650.732.75%
300057万顺新材5.50-49.42-0.09-1.61%1481098056.062.01%
000019深粮控股6.7124.31-0.11-1.61%494943297.031.19%
002161远望谷6.0773.50-0.10-1.62%53953432689.337.56%
831167鑫汇科24.6968.10-0.41-1.63%98692359.2413.43%
301283聚胶股份27.0022.58-0.45-1.64%95742562.682.11%
601238广汽集团8.392284.87-0.14-1.64%17700114824.570.24%
300242佳云科技4.78-40.43-0.08-1.65%31224614635.814.96%
002295精艺股份7.1470.35-0.12-1.65%406462870.061.62%
300932三友联众14.8250.66-0.25-1.66%273684018.681.68%
300720海川智能17.5276.23-0.30-1.68%175533034.871.01%
002587奥拓电子7.00-393.58-0.12-1.69%37054525581.397.19%
000507珠海港5.2516.76-0.09-1.69%27547114421.133.05%
300221银禧科技6.3176.36-0.11-1.71%1597099897.153.53%
002441众业达8.0033.36-0.14-1.72%477573792.271.20%
300615欣天科技12.44-67.32-0.22-1.74%546946613.974.19%
000020深华发A13.54253.22-0.24-1.74%202782708.271.12%
300037新宙邦41.7034.34-0.74-1.74%10701743746.631.96%
000078海王生物2.79-4.24-0.05-1.76%1324623672.470.50%
600589广东榕泰4.4437.23-0.08-1.77%1960568593.6891.33%
301578辰奕智能59.3463.17-1.07-1.77%157359111.6210.09%
002456欧菲光13.85108.33-0.25-1.77%1875478255865.75.77%
688159有方科技29.8527.32-0.54-1.78%15986.934698.1281.74%
688622禾信仪器52.51-58.10-0.95-1.78%16590.688471.0352.37%
300482万孚生物24.3122.35-0.44-1.78%5642013560.161.70%
000088盐田港4.9522.14-0.09-1.79%1818158880.660.81%
300176鸿特科技7.6459.98-0.14-1.80%1326029984.5293.42%
002551尚荣医疗3.27-18.71-0.06-1.80%1025983310.221.68%
002209达意隆9.2345.02-0.17-1.81%330523033.462.13%
002909集泰股份5.42271.39-0.10-1.81%587543165.931.55%
002792通宇通讯16.79115.74-0.31-1.81%16783627443.125.35%
300317珈伟新能4.32-45.50-0.08-1.82%1854857890.182.24%
301038深水规院19.39107.81-0.36-1.82%228724371.471.33%
000017深中华A6.45219.30-0.12-1.83%946186002.533.12%
300812易天股份24.65-157.96-0.46-1.83%345588366.543.81%
002369卓翼科技6.39-10.06-0.12-1.84%22458214060.793.97%
688045必易微33.43-91.91-0.63-1.85%8767.242901.0912.38%
872374云里物里33.3699.61-0.63-1.85%101063297.3133.00%
300246宝莱特7.40-13.68-0.14-1.86%582064237.952.75%
300410正业科技6.34-8.83-0.12-1.86%709334423.531.93%
002289ST宇顺3.69-54.96-0.07-1.86%16645613.60.63%
300961深水海纳10.50-171.32-0.20-1.87%548785643.83.46%
300533冰川网络24.40-13.92-0.47-1.89%11211126621.376.81%
832469富恒新材11.7227.44-0.23-1.92%225992585.242.31%
002898赛隆药业11.181297.51-0.22-1.93%579316381.025.72%
300995奇德新材16.98167.07-0.34-1.96%96751626.581.62%
002163海南发展8.94-26.18-0.18-1.97%998318808.971.24%
000006深振业A7.93-8.08-0.16-1.98%20115315819.611.49%
603630拉芳家化12.8465.40-0.26-1.98%185842367.360.83%
688559海目星38.3753.49-0.78-1.99%41098.415558.791.99%
603051鹿山新材27.95324.05-0.58-2.03%265877397.054.34%
300050世纪鼎利6.74-16.63-0.14-2.03%27944318511.15.13%
002882金龙羽16.8463.38-0.35-2.04%556289262.772.25%
002666德联集团4.6051.03-0.10-2.13%645242955.031.45%
002830名雕股份13.1843.68-0.29-2.15%103521359.71.55%
688627精智达79.5366.63-1.77-2.18%14809.9511452.786.96%
300854中兰环保12.9953.31-0.29-2.18%150651943.332.68%
300586美联新材7.97111.94-0.18-2.21%1155929158.62.16%
002999天禾股份6.5544.37-0.15-2.24%21627714031.096.32%
300745欣锐科技17.36-13.05-0.40-2.25%238934101.111.69%
301177迪阿股份23.96638.94-0.56-2.28%248735873.016.22%
000555神州信息11.514622.06-0.27-2.29%18002620481.721.85%
837023芭薇股份16.5035.93-0.39-2.31%170382730.3044.97%
831175派诺科技18.5642.38-0.44-2.32%231084173.1245.73%
002528ST英飞拓2.94-7.39-0.07-2.33%1305293813.631.25%
002774快意电梯7.3918.56-0.18-2.38%330002422.31.17%
300844山水比德35.30-43.80-0.87-2.41%199316982.578.85%
603813原尚股份12.27-51.93-0.31-2.46%89881091.461.00%
300094国联水产4.35-13.05-0.11-2.47%65926528009.915.96%
600728佳都科技5.08588.82-0.13-2.50%927167.146804.154.33%
002583海能达18.36-117.60-0.47-2.50%1721120311933.813.42%
300562乐心医疗14.7546.01-0.38-2.51%16244823475.3610.09%
603725天安新材6.9516.78-0.18-2.52%399812754.631.39%
603336宏辉果蔬4.56256.54-0.12-2.56%1235225580.542.17%
300381溢多利7.51187.25-0.20-2.59%668284964.631.37%
002853皮阿诺10.0757.66-0.27-2.61%209852102.81.59%
002400省广集团8.3192.44-0.23-2.69%2247916182219.813.02%
300723一品红19.79-25.99-0.55-2.70%23706845649.45.68%
832110雷特科技35.3234.58-0.99-2.73%92173153.8397.66%
002197ST证通4.27-17.14-0.12-2.73%962524082.651.80%
301618长联科技107.0186.96-3.04-2.76%71867629.644.46%
300415伊之密20.4116.13-0.58-2.76%10418320679.722.31%
300147香雪制药12.31-17.67-0.35-2.76%28346634234.344.31%
000040ST旭蓝1.40-5.88-0.04-2.78%2723993792.532.57%
001313粤海饲料7.27-459.53-0.21-2.81%424213061.311.95%
002167东方锆业9.30-64.68-0.27-2.82%111336499854.2514.67%
002676顺威股份6.1593.35-0.18-2.84%1328348111.661.84%
300506*ST名家3.73-8.58-0.11-2.86%688182563.451.19%
300197节能铁汉2.37-3.87-0.07-2.87%48705911449.281.64%
603863松炀资源26.12-31.72-0.78-2.90%322838391.341.58%
002495佳隆股份2.33-3230.42-0.07-2.92%2687106166.23.76%
301110青木科技44.5942.30-1.34-2.92%3351414626.196.90%
002575群兴玩具6.97-323.69-0.21-2.92%38075926252.526.58%
000637茂化实华3.93-10.64-0.12-2.96%788053094.042.14%
001283豪鹏科技45.7152.71-1.42-3.01%203029112.3693.51%
000036华联控股5.44117.57-0.17-3.03%1545038309.6891.04%
002975博杰股份32.44-89.66-1.02-3.05%272098750.683.97%
870976视声智能24.9935.45-0.80-3.10%233225600.6829.05%
300568星源材质11.5560.09-0.38-3.19%38675444088.763.19%
873001纬达光电17.91112.48-0.59-3.19%252484415.9192.85%
000529广弘控股6.0725.27-0.20-3.19%1503529051.6092.64%
300546雄帝科技18.07-1327.90-0.64-3.42%10220718041.187.68%
002824和胜股份17.0851.51-0.61-3.45%9587116205.765.07%
688573信宇人19.50-203.58-0.70-3.47%30588.185892.4116.55%
002888惠威科技19.14-764.25-0.69-3.48%5367810097.837.10%
836807奔朗新材10.3761.48-0.39-3.62%400244049.1023.44%
300572安车检测19.25-38.27-0.75-3.75%7012113317.263.82%
688148芳源股份5.61-5.83-0.22-3.77%1112806156.3252.18%
300340科恒股份11.62-6.00-0.46-3.81%12399614287.296.90%
000007全新好6.9785.33-0.28-3.86%488333408.221.41%
300030阳普医疗6.70-19.02-0.28-4.01%1244338213.3514.57%
688361中科飞测95.053257.74-4.03-4.07%96065.1687447.663.93%
688603天承科技117.6592.32-5.09-4.15%5236.386086.9782.49%
300876蒙泰高新24.79-70.37-1.11-4.29%107742679.191.58%
301628强达电路82.5359.82-3.71-4.30%1524912517.198.09%
002816和科达21.22-28.10-0.97-4.37%279865885.052.80%
002875安奈儿13.88-28.57-0.64-4.41%10445514425.15.73%
688393安必平19.6357.23-0.94-4.57%13697.152664.6971.46%
300634彩讯股份22.5247.68-1.08-4.58%29028063732.536.68%
603838四通股份6.35-97.57-0.31-4.65%540433444.31.69%
300607拓斯达25.52-363.28-1.28-4.78%477930122066.615.40%
688090瑞松科技63.52175.67-3.20-4.80%19811.0612429.592.10%
002769普路通7.23-32.99-0.37-4.87%26521718865.27.98%
002681奋达科技6.06327.72-0.33-5.16%2007574118951.113.56%
301111粤万年青19.10178.61-1.06-5.26%6340312074.899.04%
300735光弘科技32.7981.71-1.96-5.64%345950111540.24.57%
001229魅视科技44.5056.27-2.93-6.18%8963038653.5930.48%
002912中新赛克29.41-734.92-2.00-6.37%7542422281.284.65%
002076星光股份2.39-328.37-0.17-6.64%164797739575.3215.90%
870866绿亨科技9.3644.07-0.72-7.14%483074430.5565.10%
300206理邦仪器12.9448.14-1.12-7.97%43795755721.1512.86%
002741光华科技21.58-69.56-1.88-8.01%749744.916094520.74%
003040楚天龙13.51-199.25-1.20-8.16%35549647343.157.78%
000573粤宏远A3.2021.36-0.30-8.57%83439626487.413.18%
002181粤传媒4.99-194.96-0.50-9.11%848080.942303.287.48%
000973佛塑科技7.3969.76-0.80-9.77%103562376504.2210.70%
002611东方精工12.6531.38-1.37-9.77%2819907358384.428.34%
002054德美化工6.8570.53-0.76-9.99%23587716686.666.16%
301631C壹连153.0040.18-18.73-10.91%3788058185.0229.08%

转至东峰集团（601515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。