|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝英装备(300293)辽宁省上涨家数:42下跌家数:38平均涨幅:+0.36%平均换手:4.85%总成交额:239.68亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002689 | 远大智能 | 4.32 | -977.83 | +0.39 | +9.92% | 900360 | 37024.55 | 8.63% | | 603255 | 鼎际得 | 33.02 | 186.29 | +2.27 | +7.38% | 42429 | 13777.82 | 6.99% | | 300125 | ST聆达 | 8.05 | -2.56 | +0.38 | +4.95% | 537382 | 46399.86 | 20.24% | | 002606 | 大连电瓷 | 10.06 | 26.10 | +0.43 | +4.47% | 204301 | 20367.28 | 4.85% | | 600694 | 大商股份 | 22.29 | 11.91 | +0.79 | +3.67% | 105614 | 23385.82 | 3.37% | | 300758 | 七彩化学 | 13.89 | 41.74 | +0.49 | +3.66% | 242083 | 33527 | 6.86% | | 301007 | 德迈仕 | 17.00 | 49.72 | +0.55 | +3.34% | 167843 | 28452.18 | 11.15% | | 301100 | 风光股份 | 18.85 | -55.47 | +0.55 | +3.01% | 44419 | 8354 | 8.88% | | 000809 | *ST和展 | 2.75 | -22.58 | +0.07 | +2.61% | 69311 | 1898.114 | 0.84% | | 600653 | 申华控股 | 2.44 | -25.64 | +0.06 | +2.52% | 2077577 | 50711.36 | 10.67% | | 603360 | 百傲化学 | 22.48 | 37.84 | +0.54 | +2.46% | 200029 | 45505.24 | 3.97% | | 839792 | 东和新材 | 12.82 | 38.65 | +0.30 | +2.40% | 69205 | 8722.345 | 6.89% | | 000692 | 惠天热电 | 3.91 | 1.99 | +0.09 | +2.36% | 191455 | 7416.56 | 3.59% | | 301349 | 信德新材 | 32.93 | -132.33 | +0.72 | +2.24% | 37606 | 12335.62 | 8.92% | | 688529 | 豪森智能 | 19.08 | -430.18 | +0.38 | +2.03% | 82910.15 | 15666.44 | 4.96% | | 603609 | 禾丰股份 | 8.69 | -38.52 | +0.16 | +1.88% | 78310 | 6780.391 | 0.85% | | 600719 | 大连热电 | 8.19 | -22.17 | +0.13 | +1.61% | 416354 | 33596.76 | 10.29% | | 300405 | 科隆股份 | 5.69 | -16.72 | +0.09 | +1.61% | 203625 | 11415.2 | 9.31% | | 000698 | 沈阳化工 | 3.84 | -9.35 | +0.06 | +1.59% | 218024 | 8332.824 | 2.77% | | 600396 | 华电辽能 | 2.86 | -979.18 | +0.04 | +1.42% | 251381 | 7142.38 | 1.71% | | 688233 | 神工股份 | 26.38 | -10723.06 | +0.36 | +1.38% | 49078.09 | 13065.55 | 2.88% | | 600125 | 铁龙物流 | 6.61 | 21.02 | +0.08 | +1.23% | 385889 | 25495.41 | 2.96% | | 000898 | 鞍钢股份 | 2.55 | -3.84 | +0.03 | +1.19% | 446275 | 11235.11 | 0.56% | | 603396 | 金辰股份 | 30.88 | 51.20 | +0.32 | +1.05% | 42673 | 13159.4 | 3.68% | | 603315 | 福鞍股份 | 10.77 | 34.91 | +0.11 | +1.03% | 66744 | 7167.32 | 2.17% | | 000818 | 航锦科技 | 19.90 | 176.22 | +0.18 | +0.91% | 209038 | 41806.43 | 3.09% | | 600795 | 国电电力 | 4.69 | 9.12 | +0.04 | +0.86% | 962456.9 | 44974.21 | 0.54% | | 300210 | 森远股份 | 12.39 | -51.08 | +0.10 | +0.81% | 148759 | 18425.22 | 3.08% | | 688739 | 成大生物 | 27.89 | 34.97 | +0.20 | +0.72% | 24769.02 | 6874.526 | 1.31% | | 301566 | 达利凯普 | 20.43 | 71.77 | +0.12 | +0.59% | 87524 | 17993.26 | 17.99% | | 300573 | 兴齐眼药 | 86.36 | 43.43 | +0.50 | +0.58% | 55357 | 47461.8 | 4.11% | | 600758 | 辽宁能源 | 3.71 | 241.11 | +0.02 | +0.54% | 141520 | 5208.94 | 1.07% | | 300293 | 蓝英装备 | 28.59 | -510.00 | +0.14 | +0.49% | 308712 | 89731.98 | 11.01% | | 603399 | 永杉锂业 | 10.25 | -58.19 | +0.05 | +0.49% | 185017 | 18843.83 | 3.61% | | 002231 | 奥维通信 | 6.23 | -45.81 | +0.03 | +0.48% | 123291 | 7634.369 | 4.18% | | 600167 | 联美控股 | 6.36 | 20.38 | +0.03 | +0.47% | 232832 | 14924.11 | 1.02% | | 000597 | 东北制药 | 5.59 | 23.05 | +0.02 | +0.36% | 343013 | 19159.76 | 2.44% | | 300473 | 德尔股份 | 26.08 | 151.01 | +0.09 | +0.35% | 154517 | 40823.34 | 10.30% | | 000715 | 中兴商业 | 6.92 | 26.24 | +0.02 | +0.29% | 184396 | 12832.16 | 4.44% | | 000410 | 沈阳机床 | 7.69 | -948.63 | +0.02 | +0.26% | 188513 | 14460.18 | 1.12% | | 002952 | 亚世光电 | 26.11 | 214.12 | +0.06 | +0.23% | 33606 | 8753.968 | 2.55% | | 603866 | 桃李面包 | 6.53 | 19.00 | +0.01 | +0.15% | 229942 | 14864.12 | 1.44% | | 600346 | 恒力石化 | 14.63 | 16.32 | 0.00 | 0.00% | 129681 | 18974.98 | 0.18% | | 601999 | 出版传媒 | 7.07 | 42.03 | -0.01 | -0.14% | 78976 | 5603.03 | 1.43% | | 600718 | 东软集团 | 10.60 | 139.42 | -0.02 | -0.19% | 173912 | 18335.4 | 1.44% | | 600233 | 圆通速递 | 14.56 | 12.56 | -0.03 | -0.21% | 223807 | 32613.9 | 0.65% | | 002731 | 萃华珠宝 | 9.28 | 12.07 | -0.02 | -0.22% | 76098 | 7080.4 | 3.50% | | 002069 | 獐子岛 | 3.82 | -66.29 | -0.01 | -0.26% | 224303 | 8600.825 | 3.16% | | 688305 | 科德数控 | 73.10 | 68.28 | -0.20 | -0.27% | 14892.19 | 10892.15 | 1.46% | | 600739 | 辽宁成大 | 11.60 | 51.24 | -0.04 | -0.34% | 175744 | 20300.02 | 1.15% | | 300097 | 智云股份 | 8.26 | -110.78 | -0.03 | -0.36% | 219997 | 18251.73 | 8.15% | | 838810 | 春光药装 | 13.55 | -53.83 | -0.05 | -0.37% | 36440 | 5001.428 | 8.17% | | 688409 | 富创精密 | 61.11 | 83.14 | -0.24 | -0.39% | 66079.72 | 41282.93 | 3.69% | | 600593 | 大连圣亚 | 34.86 | 152.54 | -0.16 | -0.46% | 132075 | 46852.1 | 10.25% | | 301509 | 金凯生科 | 28.77 | 51.98 | -0.14 | -0.48% | 17062 | 4883.42 | 3.01% | | 603318 | 水发燃气 | 7.98 | 44.17 | -0.04 | -0.50% | 345323 | 27461.09 | 9.00% | | 600609 | 金杯汽车 | 7.81 | 46.04 | -0.04 | -0.51% | 1160267 | 90767.38 | 8.85% | | 000530 | 冰山冷热 | 5.56 | 65.05 | -0.03 | -0.54% | 326199 | 18185.72 | 5.44% | | 601880 | 辽港股份 | 1.65 | 32.36 | -0.01 | -0.60% | 1589585 | 26064.48 | 0.85% | | 000751 | 锌业股份 | 3.13 | 112.93 | -0.02 | -0.63% | 209135 | 6524.26 | 1.48% | | 002487 | 大金重工 | 23.33 | 49.73 | -0.15 | -0.64% | 120454 | 28373.59 | 1.91% | | 600241 | 时代万恒 | 7.83 | 65.83 | -0.06 | -0.76% | 46467 | 3639.37 | 1.58% | | 002123 | 梦网科技 | 10.71 | -4.77 | -0.10 | -0.93% | 235981 | 25197.6 | 3.44% | | 600231 | 凌钢股份 | 2.08 | -3.22 | -0.02 | -0.95% | 101819 | 2113.71 | 0.36% | | 000881 | 中广核技 | 8.01 | -9.86 | -0.08 | -0.99% | 102202 | 8168.453 | 1.29% | | 300082 | 奥克股份 | 7.53 | -20.59 | -0.08 | -1.05% | 258292 | 19488.2 | 3.81% | | 000761 | 本钢板材 | 3.56 | -3.95 | -0.04 | -1.11% | 146708 | 5185.624 | 0.40% | | 600190 | ST锦港 | 1.78 | -1.70 | -0.02 | -1.11% | 198143 | 3525.65 | 1.11% | | 002354 | 天娱数科 | 5.33 | -7.95 | -0.06 | -1.11% | 3894301 | 211725.1 | 24.06% | | 688267 | 中触媒 | 22.33 | 26.71 | -0.33 | -1.46% | 9629.42 | 2164.836 | 1.09% | | 600399 | 抚顺特钢 | 6.54 | 32.59 | -0.10 | -1.51% | 360541 | 23567.93 | 1.83% | | 600303 | ST曙光 | 3.22 | -4.89 | -0.05 | -1.53% | 135957 | 4391.01 | 2.01% | | 000059 | 华锦股份 | 5.31 | -5.95 | -0.09 | -1.67% | 200066 | 10591.68 | 1.25% | | 300024 | 机器人 | 20.08 | 1106.12 | -0.40 | -1.95% | 1793600 | 365381.6 | 11.70% | | 301103 | 何氏眼科 | 23.59 | -191.33 | -0.47 | -1.95% | 17663 | 4187.31 | 2.13% | | 002204 | 大连重工 | 5.29 | 23.07 | -0.11 | -2.04% | 969856 | 51881 | 5.02% | | 300290 | 荣科科技 | 23.38 | 1272.30 | -0.69 | -2.87% | 412091 | 97356.5 | 6.45% | | 688072 | 拓荆科技 | 189.91 | 79.74 | -8.09 | -4.09% | 50306.89 | 96439.75 | 3.27% | | 688037 | 芯源微 | 98.20 | 142.97 | -4.57 | -4.45% | 76327.77 | 77075.57 | 3.80% | | 833455 | 汇隆活塞 | 11.10 | 54.05 | -0.57 | -4.88% | 51950 | 5816.307 | 10.10% | | 000679 | 大连友谊 | 5.67 | -31.20 | -0.41 | -6.74% | 475093 | 27186 | 13.33% |
|