中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
曲江文旅(600706)陕西省上涨家数:33下跌家数:39平均涨幅:-0.38%平均换手:0.32%总成交额:19.32亿元
更新时间:2024-11-25 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气110.2848.24+3.42+3.20%750827.080.17%
688719爱科赛博28.2439.14+0.62+2.24%1950.78544.92840.27%
600706曲江文旅9.67-5.62+0.21+2.22%4114397.470.16%
000610西安旅游12.45-16.72+0.27+2.22%7489926.190.32%
300861美畅股份24.4424.40+0.43+1.79%1499363.220.05%
300487蓝晓科技52.3833.42+0.79+1.53%22321159.530.07%
600080金花股份6.78-163.16+0.10+1.50%2918198.840.08%
688269凯立新材26.9444.45+0.38+1.43%1124.35302.020.09%
000721西安饮食8.90-36.17+0.12+1.37%147861308.770.34%
600456宝钛股份29.9427.97+0.40+1.35%426112760.09%
605033美邦股份12.8556.70+0.17+1.34%68387.540.20%
600302标准股份5.25-10.58+0.06+1.16%4775252.870.14%
001299美能能源13.5029.15+0.13+0.97%2178293.410.42%
605168三人行30.5916.53+0.29+0.96%55311711.790.26%
600455博通股份22.1143.13+0.18+0.82%940206.930.15%
600379宝光股份9.8539.10+0.08+0.82%1341132.310.04%
601958金钼股份10.6911.66+0.08+0.75%6161656.630.02%
002864盘龙药业27.2524.99+0.17+0.63%892243.360.12%
002267陕天然气8.0411.75+0.05+0.63%7924636.120.07%
300831派瑞股份15.5568.58+0.09+0.58%86811358.920.47%
688102斯瑞新材8.9159.91+0.04+0.45%3818.74341.95110.09%
000516国际医学5.69-35.91+0.02+0.35%204181164.680.09%
688550瑞联新材30.6024.15+0.10+0.33%776.1237.66430.04%
001286陕西能源9.5012.47+0.03+0.32%9352885.440.09%
688498源杰科技129.90-4408.52+0.40+0.31%1867.412424.1360.31%
601225陕西煤业23.4810.84+0.07+0.30%117902775.240.01%
601012隆基绿能17.80-18.11+0.05+0.28%382056794.980.05%
002799环球印务8.05-10.83+0.02+0.25%4154335.830.13%
688333铂力特44.0892.28+0.07+0.16%1751.32777.25710.06%
688314康拓医疗28.0425.92+0.04+0.14%144.4440.33590.02%
688285高铁电气7.64141.43+0.01+0.13%632.5448.68760.02%
688150莱特光电20.7055.24+0.02+0.10%2093.74433.70280.12%
688167炬光科技70.34-1511.17+0.01+0.01%1683.831178.5040.24%
000837秦川机床9.08400.020.000.00%137021248.390.14%
601179中国西电7.7335.050.000.00%153721189.090.03%
603139康惠制药15.04-20.390.000.00%47572.10.05%
600928西安银行3.596.420.000.00%10724385.650.02%
601568北元集团4.3394.370.000.00%5692246.870.01%
301231荣信文化18.64-67.660.000.00%2999564.010.56%
688334西高院16.4229.100.000.00%1257.4207.22170.17%
688281华秦科技96.9850.49-0.02-0.02%414.12401.20810.09%
836419万德股份12.7025.67-0.02-0.16%1303166.30670.33%
430564天润科技23.56-1918.06-0.04-0.17%2101498.2710.62%
300164通源石油4.56350.74-0.01-0.22%21551992.570.37%
600248陕建股份4.444.29-0.01-0.22%17762792.420.05%
301589诺瓦星云170.7424.32-0.44-0.26%364622.430.20%
000563陕国投A3.7616.23-0.01-0.27%521321965.580.10%
601015陕西黑猫3.40-7.80-0.01-0.29%8605294.240.04%
301517陕西华达54.00114.13-0.16-0.30%1297704.710.31%
600665天地源3.19-9.38-0.01-0.31%12505401.150.14%
300140节能环境6.2728.35-0.02-0.32%5329336.310.05%
600831ST广网2.68-1.68-0.01-0.37%8517229.150.12%
301306西测测试40.77-26.37-0.16-0.39%1304530.430.33%
601369陕鼓动力8.8215.85-0.04-0.45%113351001.880.07%
600893航发动力40.9897.82-0.20-0.49%65092678.70.02%
600707彩虹股份6.8815.58-0.04-0.58%215521493.060.06%
688101三达膜13.7816.08-0.09-0.65%2356.15324.71010.07%
688122西部超导45.7338.41-0.37-0.80%6845.693115.7080.11%
300114中航电测66.77385.91-0.58-0.86%105307051.230.18%
600984建设机械3.36-4.13-0.03-0.88%5995202.960.05%
000768中航西飞26.5273.70-0.25-0.93%123463278.650.04%
001231农心科技16.7931.78-0.16-0.94%1253210.620.34%
600217中再资环5.86128.52-0.06-1.01%9945589.70.07%
300103达刚控股7.15-22.08-0.08-1.11%3642263.470.16%
000697炼石航空7.96-34.51-0.10-1.24%7994638.70.14%
002673西部证券8.9739.37-0.12-1.32%1023689231.90.25%
002149西部材料16.3443.51-0.25-1.51%80571323.210.17%
002109兴化股份3.59-8.75-0.06-1.64%420321530.540.33%
003009中天火箭42.2589.39-0.83-1.93%1300554.520.08%
600343航天动力11.66-33.68-0.23-1.93%147871744.160.23%
300775三角防务24.5832.11-0.58-2.31%130193232.230.24%
300397天和防务12.78-36.63-0.40-3.03%249003204.060.61%
301171易点天下34.3270.04-1.27-3.57%16302357906.415.28%
000561烽火电子9.40416.57-0.38-3.89%241952300.90.40%
000564供销大集2.84-22.77-0.12-4.05%111700432288.690.78%
300581晨曦航空12.72516.78-0.59-4.43%310223969.190.56%
873576天力复合30.3552.93-1.60-5.01%37081131.1741.14%
000812陕西金叶5.5175.00-0.32-5.49%1542788630.622.01%
301357北方长龙36.30-629.03-2.93-7.47%83993098.493.53%

转至曲江文旅(600706)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。