|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹股份(600707)陕西省上涨家数:39下跌家数:36平均涨幅:+0.49%平均换手:3.73%总成交额:195.11亿元 更新时间：2025-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 7.55 | -23.32 | +1.26 | +20.03% | 316846 | 22943.64 | 14.30% | | 600302 | 标准股份 | 5.49 | -11.06 | +0.50 | +10.02% | 152562 | 7905.74 | 4.41% | | 600984 | 建设机械 | 3.63 | -4.47 | +0.33 | +10.00% | 206894 | 7367.007 | 1.65% | | 688333 | 铂力特 | 64.00 | 133.98 | +5.12 | +8.70% | 153053.9 | 97188.28 | 5.63% | | 600248 | 陕建股份 | 4.33 | 4.18 | +0.15 | +3.59% | 506003 | 21741.94 | 1.37% | | 301306 | 西测测试 | 46.16 | -29.86 | +1.58 | +3.54% | 64715 | 29416.18 | 16.48% | | 000721 | 西安饮食 | 9.14 | -37.15 | +0.20 | +2.24% | 348058 | 31669.99 | 6.79% | | 300581 | 晨曦航空 | 11.05 | 448.93 | +0.24 | +2.22% | 281725 | 30954.21 | 5.12% | | 600665 | 天地源 | 2.96 | -8.71 | +0.06 | +2.07% | 172318 | 5127.66 | 1.99% | | 001231 | 农心科技 | 17.84 | 33.77 | +0.35 | +2.00% | 43184 | 7787.09 | 11.72% | | 600706 | 曲江文旅 | 9.80 | -5.70 | +0.18 | +1.87% | 102751 | 10026.76 | 4.04% | | 600080 | 金花股份 | 7.90 | -190.12 | +0.14 | +1.80% | 95248 | 7391.89 | 2.55% | | 603139 | 康惠制药 | 14.73 | -19.97 | +0.26 | +1.80% | 16985 | 2486.973 | 1.70% | | 600455 | 博通股份 | 23.38 | 45.61 | +0.33 | +1.43% | 28898 | 6767.282 | 4.63% | | 601012 | 隆基绿能 | 16.36 | -16.65 | +0.21 | +1.30% | 975912 | 159080.3 | 1.29% | | 836419 | 万德股份 | 11.17 | 22.58 | +0.14 | +1.27% | 22518 | 2514.586 | 5.75% | | 688150 | 莱特光电 | 21.95 | 58.58 | +0.27 | +1.25% | 47281.27 | 10270.59 | 2.64% | | 688285 | 高铁电气 | 7.81 | 144.58 | +0.09 | +1.17% | 19847.07 | 1539.231 | 0.53% | | 688498 | 源杰科技 | 147.60 | -5009.22 | +1.66 | +1.14% | 42092.75 | 61799.32 | 7.00% | | 300397 | 天和防务 | 12.30 | -35.26 | +0.12 | +0.99% | 169284 | 20790.36 | 4.17% | | 605033 | 美邦股份 | 20.00 | 88.24 | +0.19 | +0.96% | 83756 | 16835.85 | 24.78% | | 300164 | 通源石油 | 4.28 | 327.84 | +0.04 | +0.94% | 198108 | 8434.835 | 3.40% | | 000610 | 西安旅游 | 12.19 | -16.38 | +0.11 | +0.91% | 93376 | 11368.29 | 3.96% | | 301589 | 诺瓦星云 | 175.89 | 25.05 | +1.49 | +0.85% | 10901 | 19179.73 | 3.16% | | 600379 | 宝光股份 | 9.50 | 37.71 | +0.06 | +0.64% | 35852 | 3386 | 1.09% | | 000812 | 陕西金叶 | 4.82 | 65.61 | +0.03 | +0.63% | 172266 | 8265.434 | 2.24% | | 688122 | 西部超导 | 45.06 | 37.85 | +0.27 | +0.60% | 124633.9 | 56319.44 | 1.92% | | 000561 | 烽火电子 | 8.41 | 372.69 | +0.05 | +0.60% | 148568 | 12502.89 | 2.47% | | 301031 | 中熔电气 | 121.00 | 52.93 | +0.58 | +0.48% | 9643 | 11608.37 | 2.02% | | 301231 | 荣信文化 | 18.92 | -68.68 | +0.09 | +0.48% | 36164 | 6831.74 | 6.71% | | 003009 | 中天火箭 | 39.39 | 83.34 | +0.18 | +0.46% | 10944 | 4313.747 | 0.70% | | 300140 | 节能环境 | 6.03 | 27.27 | +0.02 | +0.33% | 127352 | 7715.871 | 1.25% | | 601015 | 陕西黑猫 | 3.09 | -7.09 | +0.01 | +0.32% | 134348 | 4151.16 | 0.66% | | 002109 | 兴化股份 | 3.21 | -7.82 | +0.01 | +0.31% | 73199 | 2353.395 | 0.57% | | 002267 | 陕天然气 | 7.53 | 11.01 | +0.02 | +0.27% | 51068 | 3854.894 | 0.46% | | 688334 | 西高院 | 16.77 | 29.72 | +0.03 | +0.18% | 26724.51 | 4470.612 | 1.74% | | 601225 | 陕西煤业 | 19.55 | 9.02 | +0.02 | +0.10% | 498505 | 97028.71 | 0.51% | | 600893 | 航发动力 | 36.89 | 88.06 | +0.03 | +0.08% | 180553 | 66702.27 | 0.68% | | 002864 | 盘龙药业 | 27.34 | 25.07 | +0.02 | +0.07% | 26363 | 7203.333 | 3.58% | | 000768 | 中航西飞 | 25.04 | 69.58 | 0.00 | 0.00% | 162718 | 40697.79 | 0.59% | | 600831 | ST广网 | 2.80 | -1.76 | 0.00 | 0.00% | 67888 | 1890.63 | 0.95% | | 002149 | 西部材料 | 19.10 | 50.86 | 0.00 | 0.00% | 284056 | 55217.27 | 5.82% | | 601568 | 北元集团 | 4.07 | 88.71 | 0.00 | 0.00% | 131030 | 5347.182 | 0.33% | | 688101 | 三达膜 | 13.35 | 15.57 | -0.01 | -0.07% | 16182.16 | 2163.311 | 0.49% | | 301517 | 陕西华达 | 51.46 | 108.76 | -0.05 | -0.10% | 26131 | 13406.95 | 6.15% | | 300831 | 派瑞股份 | 15.55 | 68.58 | -0.02 | -0.13% | 93389 | 14464.09 | 5.06% | | 688102 | 斯瑞新材 | 9.93 | 61.61 | -0.02 | -0.20% | 85348.18 | 8481.882 | 2.04% | | 001286 | 陕西能源 | 8.87 | 11.64 | -0.02 | -0.22% | 180171 | 15953.98 | 1.72% | | 000697 | 炼石航空 | 7.50 | -32.51 | -0.02 | -0.27% | 99628 | 7400.211 | 1.71% | | 600928 | 西安银行 | 3.52 | 6.30 | -0.01 | -0.28% | 149472 | 5261.83 | 0.34% | | 000564 | 供销大集 | 3.01 | -24.13 | -0.01 | -0.33% | 4005008 | 121633.1 | 2.72% | | 601369 | 陕鼓动力 | 8.14 | 14.63 | -0.03 | -0.37% | 80559 | 6574.38 | 0.48% | | 601958 | 金钼股份 | 10.10 | 10.86 | -0.04 | -0.39% | 175714 | 17760.16 | 0.54% | | 300861 | 美畅股份 | 19.80 | 19.77 | -0.09 | -0.45% | 41618 | 8238.153 | 1.38% | | 001299 | 美能能源 | 12.53 | 27.05 | -0.06 | -0.48% | 32914 | 4128.932 | 6.42% | | 002799 | 环球印务 | 8.21 | -11.04 | -0.04 | -0.48% | 101437 | 8345.662 | 3.17% | | 300775 | 三角防务 | 23.12 | 30.21 | -0.12 | -0.52% | 81168 | 18790.55 | 1.52% | | 301357 | 北方长龙 | 31.03 | -537.71 | -0.19 | -0.61% | 15091 | 4682.63 | 6.34% | | 601179 | 中国西电 | 7.08 | 32.10 | -0.06 | -0.84% | 618980 | 44069.91 | 1.21% | | 002673 | 西部证券 | 8.03 | 35.25 | -0.07 | -0.86% | 479446 | 38581.22 | 1.17% | | 873576 | 天力复合 | 23.79 | 41.49 | -0.24 | -1.00% | 18091 | 4341.53 | 5.58% | | 600456 | 宝钛股份 | 28.46 | 26.59 | -0.31 | -1.08% | 56409 | 16146.39 | 1.18% | | 000563 | 陕国投A | 3.57 | 13.78 | -0.04 | -1.11% | 651058 | 23281.21 | 1.27% | | 000837 | 秦川机床 | 11.50 | 505.40 | -0.14 | -1.20% | 525131 | 60492.83 | 5.21% | | 600217 | 中再资环 | 5.34 | 117.12 | -0.07 | -1.29% | 532981 | 28743.47 | 3.22% | | 688550 | 瑞联新材 | 34.12 | 26.92 | -0.45 | -1.30% | 51617.9 | 17655.14 | 2.95% | | 688269 | 凯立新材 | 26.64 | 37.75 | -0.39 | -1.44% | 30843.5 | 8199.087 | 2.36% | | 688314 | 康拓医疗 | 28.72 | 26.55 | -0.43 | -1.48% | 6199.1 | 1780.898 | 0.76% | | 302132 | 中航成飞 | 64.80 | 1357.58 | -1.00 | -1.52% | 101962 | 66188.42 | 1.73% | | 600343 | 航天动力 | 10.71 | -30.94 | -0.17 | -1.56% | 83548 | 8996.8 | 1.31% | | 688281 | 华秦科技 | 86.16 | 44.85 | -1.40 | -1.60% | 13244.95 | 11451.92 | 2.72% | | 605168 | 三人行 | 32.10 | 17.35 | -0.57 | -1.74% | 50027 | 16055.18 | 2.37% | | 300487 | 蓝晓科技 | 50.00 | 31.92 | -1.03 | -2.02% | 61599 | 31117.81 | 2.01% | | 000516 | 国际医学 | 6.29 | -39.70 | -0.17 | -2.63% | 1275510 | 80568.03 | 5.73% | | 688167 | 炬光科技 | 73.58 | -1580.78 | -2.00 | -2.65% | 37620.36 | 27772.04 | 4.16% | | 600707 | 彩虹股份 | 7.81 | 17.69 | -0.24 | -2.98% | 643009 | 50509.17 | 1.79% | | 301171 | 易点天下 | 32.62 | 66.57 | -1.16 | -3.43% | 369737 | 121070.3 | 11.97% | | 688719 | 爱科赛博 | 34.43 | 47.72 | -1.82 | -5.02% | 77965.02 | 26981.85 | 10.61% | | 430564 | 天润科技 | 22.82 | -1854.37 | -1.82 | -7.39% | 40069 | 9354.839 | 11.86% |
|