|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 任子行(300311)广东省上涨家数:162下跌家数:692平均涨幅:-1.38%平均换手:3.81%总成交额:2216.87亿元 更新时间：2024-11-22 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 39.26 | 46.34 | +9.06 | +30.00% | 113155 | 41063.69 | 45.95% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 252739 | 44002.26 | 8.75% | | 870726 | 鸿智科技 | 26.76 | 48.44 | +4.20 | +18.62% | 77708 | 20620.51 | 48.12% | | 301326 | 捷邦科技 | 82.50 | -153.89 | +10.13 | +14.00% | 38322 | 30453.67 | 14.26% | | 300043 | 星辉娱乐 | 4.03 | -19.27 | +0.44 | +12.26% | 2647290 | 105648.7 | 21.29% | | 002291 | 遥望科技 | 6.88 | -6.35 | +0.63 | +10.08% | 661793 | 44267.32 | 7.54% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 122576 | 17356.71 | 1.23% | | 003040 | 楚天龙 | 14.93 | -220.19 | +1.36 | +10.02% | 415591 | 61355.49 | 9.10% | | 000973 | 佛塑科技 | 10.11 | 95.44 | +0.92 | +10.01% | 3111798 | 310747.3 | 32.17% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 670975 | 151958.2 | 11.94% | | 002862 | 实丰文化 | 29.80 | -73.08 | +2.71 | +10.00% | 14366 | 4281.07 | 1.59% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 24086 | 9441.56 | 8.19% | | 002741 | 光华科技 | 19.39 | -62.50 | +1.76 | +9.98% | 41081 | 7965.62 | 1.14% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 808472 | 43835.73 | 3.77% | | 002054 | 德美化工 | 6.29 | 64.76 | +0.57 | +9.97% | 232263 | 14296.04 | 6.06% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 1936548 | 145401.7 | 27.14% | | 688332 | 中科蓝讯 | 108.89 | 50.16 | +9.70 | +9.78% | 53790.75 | 57424.31 | 12.22% | | 002638 | 勤上股份 | 2.49 | -22.02 | +0.21 | +9.21% | 1028078 | 25428.19 | 7.63% | | 000533 | 顺钠股份 | 4.58 | 36.19 | +0.37 | +8.79% | 662632 | 30333.41 | 9.67% | | 600185 | 格力地产 | 8.04 | -11.29 | +0.64 | +8.65% | 723164 | 56667.58 | 3.84% | | 002759 | 天际股份 | 11.82 | -33.37 | +0.94 | +8.64% | 1081288 | 121951.2 | 21.58% | | 002256 | 兆新股份 | 2.80 | -392.79 | +0.21 | +8.11% | 928223.1 | 24798.87 | 6.44% | | 003021 | 兆威机电 | 71.40 | 81.30 | +5.10 | +7.69% | 162206 | 115271.5 | 7.87% | | 301110 | 青木科技 | 47.04 | 44.63 | +2.89 | +6.55% | 83198 | 39831.73 | 17.14% | | 002587 | 奥拓电子 | 7.30 | -410.45 | +0.44 | +6.41% | 1196048 | 87043.48 | 23.21% | | 002888 | 惠威科技 | 20.62 | -823.35 | +1.19 | +6.12% | 146458 | 30625.5 | 19.37% | | 000573 | 粤宏远A | 3.41 | 22.76 | +0.19 | +5.90% | 1243484 | 41776.08 | 19.65% | | 002351 | 漫步者 | 16.96 | 31.39 | +0.90 | +5.60% | 550366 | 93055.08 | 10.56% | | 300499 | 高澜股份 | 18.67 | -128.02 | +0.97 | +5.48% | 460606 | 86526.81 | 17.08% | | 600589 | 广东榕泰 | 4.55 | 38.15 | +0.22 | +5.08% | 510303 | 23373.01 | 3.45% | | 688512 | 慧智微-U | 13.48 | -15.65 | +0.65 | +5.07% | 289602.3 | 39576.57 | 10.77% | | 002846 | 英联股份 | 9.51 | 321.17 | +0.45 | +4.97% | 223030 | 21085.55 | 8.68% | | 002837 | 英维克 | 37.89 | 57.93 | +1.78 | +4.93% | 320859 | 121250.3 | 4.96% | | 002988 | 豪美新材 | 20.38 | 22.08 | +0.90 | +4.62% | 133690 | 27909.63 | 5.39% | | 301381 | 赛维时代 | 27.39 | 35.53 | +1.20 | +4.58% | 73333 | 20117.95 | 3.81% | | 002822 | ST中装 | 3.77 | -1.91 | +0.16 | +4.43% | 242511 | 9058.471 | 4.64% | | 300844 | 山水比德 | 34.44 | -42.73 | +1.46 | +4.43% | 38582 | 13574.95 | 17.14% | | 831175 | 派诺科技 | 23.55 | 53.77 | +0.98 | +4.34% | 60426 | 13853.79 | 14.99% | | 300409 | 道氏技术 | 17.55 | 72.66 | +0.73 | +4.34% | 973228 | 170904.6 | 18.98% | | 002227 | 奥特迅 | 15.58 | -101.22 | +0.62 | +4.14% | 523130 | 77223.32 | 21.12% | | 301305 | 朗坤环境 | 18.71 | 20.43 | +0.74 | +4.12% | 41549 | 7697.649 | 3.34% | | 002668 | TCL智家 | 10.91 | 12.13 | +0.42 | +4.00% | 383634 | 42406.58 | 3.54% | | 300634 | 彩讯股份 | 23.06 | 48.82 | +0.86 | +3.87% | 359061 | 83648.41 | 8.26% | | 001323 | 慕思股份 | 38.36 | 19.03 | +1.39 | +3.76% | 17140 | 6559.79 | 2.20% | | 002993 | 奥海科技 | 36.25 | 25.46 | +1.28 | +3.66% | 116904 | 42538.95 | 4.91% | | 002416 | 爱施德 | 16.21 | 30.28 | +0.57 | +3.64% | 1238156 | 199710.4 | 10.12% | | 301558 | 三态股份 | 9.70 | 128.78 | +0.34 | +3.63% | 573477 | 56331.61 | 26.15% | | 836807 | 奔朗新材 | 12.15 | 72.04 | +0.40 | +3.40% | 74901 | 8967.538 | 6.43% | | 688788 | 科思科技 | 32.38 | -15.87 | +0.99 | +3.15% | 16978.59 | 5652.922 | 1.61% | | 002292 | 奥飞娱乐 | 7.85 | 139.08 | +0.24 | +3.15% | 1639177 | 129177.8 | 16.10% | | 002052 | *ST同洲 | 4.62 | -73.25 | +0.14 | +3.12% | 284334 | 12700.75 | 3.81% | | 002912 | 中新赛克 | 28.32 | -707.69 | +0.85 | +3.09% | 122627 | 35098.51 | 7.56% | | 002400 | 省广集团 | 7.64 | 84.99 | +0.22 | +2.96% | 2531866 | 193640.4 | 14.67% | | 688208 | 道通科技 | 35.51 | 35.35 | +1.02 | +2.96% | 188040.4 | 68063.39 | 4.16% | | 600029 | 南方航空 | 6.63 | -33.71 | +0.19 | +2.95% | 925552.9 | 60976.86 | 0.73% | | 000576 | 甘化科工 | 7.78 | -13.06 | +0.22 | +2.91% | 109499 | 8475.82 | 2.52% | | 300533 | 冰川网络 | 22.41 | -12.79 | +0.60 | +2.75% | 136288 | 30784.01 | 8.28% | | 300679 | 电连技术 | 52.91 | 39.52 | +1.41 | +2.74% | 145376 | 78521.5 | 4.06% | | 837023 | 芭薇股份 | 17.25 | 37.56 | +0.45 | +2.68% | 48058 | 8263.045 | 14.02% | | 300793 | 佳禾智能 | 17.60 | 128.59 | +0.45 | +2.62% | 245102 | 43134.41 | 6.92% | | 601900 | 南方传媒 | 15.34 | 12.14 | +0.39 | +2.61% | 260330 | 40898.07 | 2.91% | | 688327 | 云从科技-UW | 13.22 | -18.26 | +0.33 | +2.56% | 468372 | 63440.68 | 6.23% | | 688132 | 邦彦技术 | 17.78 | -39.05 | +0.44 | +2.54% | 38329.19 | 6899.368 | 3.53% | | 002681 | 奋达科技 | 5.85 | 316.36 | +0.14 | +2.45% | 1553976 | 92660.94 | 10.50% | | 001283 | 豪鹏科技 | 50.10 | 57.78 | +1.18 | +2.41% | 12678 | 6322.13 | 2.19% | | 002167 | 东方锆业 | 9.07 | -63.08 | +0.21 | +2.37% | 1264354 | 113541.1 | 16.66% | | 300833 | 浩洋股份 | 44.60 | 17.97 | +1.01 | +2.32% | 41883 | 18772.27 | 5.15% | | 002177 | 御银股份 | 4.90 | 239.16 | +0.11 | +2.30% | 904614 | 44774.94 | 13.52% | | 300310 | 宜通世纪 | 11.40 | 154.86 | +0.24 | +2.15% | 1901052 | 219393.6 | 27.48% | | 837821 | 则成电子 | 37.12 | 129.06 | +0.77 | +2.12% | 42619 | 16395.8 | 8.38% | | 688228 | 开普云 | 52.48 | 87.81 | +1.08 | +2.10% | 39898.47 | 20194.59 | 5.91% | | 688135 | 利扬芯片 | 19.07 | -196.00 | +0.39 | +2.09% | 46417.42 | 8960.928 | 2.32% | | 300808 | 久量股份 | 25.83 | -262.49 | +0.51 | +2.01% | 42455 | 11063.23 | 4.04% | | 000061 | 农产品 | 7.12 | 25.69 | +0.14 | +2.01% | 129544 | 9165.8 | 0.76% | | 300572 | 安车检测 | 18.80 | -37.38 | +0.34 | +1.84% | 83366 | 15792.6 | 4.54% | | 002183 | 怡亚通 | 5.17 | 155.43 | +0.09 | +1.77% | 935491.1 | 48739.12 | 3.60% | | 001314 | 亿道信息 | 46.27 | 119.49 | +0.79 | +1.74% | 65048 | 30168.89 | 12.57% | | 300042 | 朗科科技 | 22.31 | -59.48 | +0.38 | +1.73% | 102318 | 23111.37 | 5.11% | | 688622 | 禾信仪器 | 41.91 | -46.37 | +0.71 | +1.72% | 13675.11 | 5799.502 | 1.95% | | 002138 | 顺络电子 | 32.05 | 32.83 | +0.54 | +1.71% | 161227 | 52424.38 | 2.13% | | 002121 | 科陆电子 | 4.76 | -13.08 | +0.08 | +1.71% | 920988 | 43800.26 | 6.58% | | 300735 | 光弘科技 | 35.48 | 88.42 | +0.58 | +1.66% | 415768 | 148212.8 | 5.49% | | 688090 | 瑞松科技 | 66.50 | 183.91 | +1.04 | +1.59% | 24779.24 | 16913.36 | 2.63% | | 002841 | 视源股份 | 39.32 | 22.08 | +0.59 | +1.52% | 53643 | 21249.02 | 1.03% | | 002238 | 天威视讯 | 9.44 | 124.08 | +0.14 | +1.51% | 248113 | 23768 | 3.09% | | 002625 | 光启技术 | 40.55 | 129.82 | +0.59 | +1.48% | 456253 | 186158.4 | 2.57% | | 002835 | 同为股份 | 18.05 | 19.00 | +0.25 | +1.40% | 74013 | 13472.57 | 5.81% | | 301365 | 矩阵股份 | 15.29 | 81.44 | +0.20 | +1.33% | 41779 | 6480.61 | 9.01% | | 002909 | 集泰股份 | 5.63 | 281.90 | +0.07 | +1.26% | 117734 | 6657.54 | 3.10% | | 002369 | 卓翼科技 | 6.53 | -10.28 | +0.08 | +1.24% | 317322 | 20848.04 | 5.61% | | 600433 | 冠豪高新 | 3.40 | 64.26 | +0.04 | +1.19% | 165224 | 5642.6 | 0.94% | | 300589 | 江龙船艇 | 13.31 | 95.71 | +0.15 | +1.14% | 48221 | 6364.99 | 2.08% | | 301413 | 安培龙 | 50.51 | 61.11 | +0.56 | +1.12% | 29877 | 15193.29 | 13.49% | | 002647 | 仁东控股 | 7.32 | -17.93 | +0.08 | +1.10% | 202436 | 14988.62 | 3.62% | | 002600 | 领益智造 | 8.37 | 36.98 | +0.09 | +1.09% | 1986613 | 169708.2 | 2.88% | | 600892 | 大晟文化 | 4.68 | -58.43 | +0.05 | +1.08% | 134058 | 6353.68 | 2.40% | | 603336 | 宏辉果蔬 | 4.70 | 264.42 | +0.05 | +1.08% | 178349 | 8325.3 | 3.13% | | 300377 | 赢时胜 | 30.87 | 515.48 | +0.32 | +1.05% | 1373859 | 422241.4 | 21.31% | | 301177 | 迪阿股份 | 23.41 | 624.27 | +0.24 | +1.04% | 38873 | 9276.02 | 9.72% | | 870866 | 绿亨科技 | 9.85 | 46.38 | +0.10 | +1.03% | 53809 | 5249.581 | 5.68% | | 300621 | 维业股份 | 11.08 | -1796.93 | +0.11 | +1.00% | 94277 | 10538.13 | 4.81% | | 603063 | 禾望电气 | 21.46 | 26.86 | +0.21 | +0.99% | 166877 | 36010.92 | 3.77% | | 300264 | 佳创视讯 | 7.28 | -58.84 | +0.07 | +0.97% | 802979.1 | 58042.93 | 21.68% | | 002908 | 德生科技 | 9.49 | 132.34 | +0.09 | +0.96% | 100967 | 9708.489 | 3.27% | | 002875 | 安奈儿 | 13.89 | -28.59 | +0.13 | +0.94% | 138320 | 19634.56 | 7.58% | | 301512 | 智信精密 | 44.19 | 190.86 | +0.41 | +0.94% | 11947 | 5337.98 | 4.81% | | 002889 | 东方嘉盛 | 23.84 | 34.86 | +0.22 | +0.93% | 168852 | 41216.45 | 9.64% | | 002786 | 银宝山新 | 11.31 | 21.58 | +0.10 | +0.89% | 215901 | 24485.82 | 4.37% | | 000006 | 深振业A | 8.14 | -8.29 | +0.07 | +0.87% | 364760 | 29926.68 | 2.70% | | 002425 | ST凯文 | 2.35 | -2.96 | +0.02 | +0.86% | 392606 | 9336.88 | 4.11% | | 300635 | 中达安 | 11.47 | 1453.96 | +0.09 | +0.79% | 67905 | 7871.649 | 5.66% | | 603833 | 欧派家居 | 67.85 | 14.99 | +0.53 | +0.79% | 28261 | 19210.45 | 0.46% | | 300155 | 安居宝 | 5.17 | -40.62 | +0.04 | +0.78% | 109323 | 5705.24 | 3.31% | | 832110 | 雷特科技 | 36.01 | 35.25 | +0.26 | +0.73% | 14852 | 5392.816 | 12.35% | | 000333 | 美的集团 | 71.35 | 14.49 | +0.51 | +0.72% | 252385 | 181718.2 | 0.37% | | 000069 | 华侨城A | 2.93 | -4.28 | +0.02 | +0.69% | 870655.1 | 25877.43 | 1.26% | | 002876 | 三利谱 | 29.50 | 104.36 | +0.20 | +0.68% | 45714 | 13719.67 | 3.07% | | 300206 | 理邦仪器 | 11.83 | 44.01 | +0.08 | +0.68% | 300930 | 35490.65 | 8.84% | | 002031 | 巨轮智能 | 4.52 | -840.42 | +0.03 | +0.67% | 3112297 | 143178.7 | 15.70% | | 300781 | 因赛集团 | 66.44 | 162.24 | +0.42 | +0.64% | 76370 | 51905.23 | 9.42% | | 000032 | 深桑达A | 19.22 | 46.26 | +0.12 | +0.63% | 321426 | 63484.54 | 4.99% | | 002084 | 海鸥住工 | 3.26 | -8.58 | +0.02 | +0.62% | 294557 | 9898.06 | 4.59% | | 300868 | 杰美特 | 29.76 | -64.51 | +0.17 | +0.57% | 21738 | 6534.26 | 2.70% | | 000058 | 深赛格 | 8.77 | -887.68 | +0.05 | +0.57% | 231740 | 20571.49 | 2.35% | | 002654 | 万润科技 | 14.11 | 938.96 | +0.08 | +0.57% | 451275 | 64915.18 | 5.68% | | 836871 | 派特尔 | 15.95 | 38.17 | +0.09 | +0.57% | 27851 | 4490.067 | 7.04% | | 003010 | 若羽臣 | 20.09 | 43.65 | +0.11 | +0.55% | 78352 | 15630.78 | 6.17% | | 603863 | 松炀资源 | 25.81 | -31.34 | +0.14 | +0.55% | 80454 | 20381.14 | 3.93% | | 300112 | 万讯自控 | 9.36 | -1184.37 | +0.05 | +0.54% | 183265 | 17462.72 | 7.71% | | 300219 | 鸿利智汇 | 7.73 | 48.86 | +0.04 | +0.52% | 251208 | 19744.92 | 3.55% | | 300979 | 华利集团 | 69.41 | 21.56 | +0.35 | +0.51% | 12621 | 8768.22 | 0.11% | | 300713 | 英可瑞 | 20.01 | -45.21 | +0.10 | +0.50% | 155447 | 31262.1 | 17.74% | | 300052 | 中青宝 | 20.50 | -59.30 | +0.10 | +0.49% | 198767 | 41311.34 | 7.59% | | 300506 | *ST名家 | 4.18 | -9.61 | +0.02 | +0.48% | 68165 | 2856.12 | 1.18% | | 832469 | 富恒新材 | 13.53 | 31.68 | +0.06 | +0.45% | 53370 | 7379.55 | 5.45% | | 600866 | 星湖科技 | 6.81 | 13.07 | +0.03 | +0.44% | 590223 | 41058.85 | 5.32% | | 000429 | 粤高速A | 11.85 | 15.16 | +0.05 | +0.42% | 81765 | 9714.92 | 0.63% | | 002990 | 盛视科技 | 23.80 | 44.04 | +0.10 | +0.42% | 38396 | 9284.19 | 2.87% | | 688049 | 炬芯科技 | 36.49 | 59.89 | +0.15 | +0.41% | 67981.07 | 25300.65 | 6.25% | | 601139 | 深圳燃气 | 7.44 | 15.40 | +0.03 | +0.40% | 214239 | 16075.73 | 0.74% | | 002919 | 名臣健康 | 15.17 | 3182.70 | +0.06 | +0.40% | 81600 | 12596.11 | 3.09% | | 002965 | 祥鑫科技 | 31.31 | 16.04 | +0.12 | +0.38% | 69645 | 22009.16 | 4.56% | | 301577 | 美信科技 | 67.98 | 101.53 | +0.26 | +0.38% | 19230 | 12940.95 | 17.33% | | 301018 | 申菱环境 | 24.99 | 67.31 | +0.09 | +0.36% | 102721 | 26448.58 | 5.16% | | 688227 | 品高股份 | 26.72 | -229.91 | +0.09 | +0.34% | 14692.08 | 3878.447 | 2.33% | | 000529 | 广弘控股 | 6.11 | 25.44 | +0.02 | +0.33% | 133089 | 8210.74 | 2.34% | | 688036 | 传音控股 | 90.44 | 18.56 | +0.28 | +0.31% | 55461.03 | 50643.67 | 0.49% | | 300235 | 方直科技 | 11.18 | 119.62 | +0.03 | +0.27% | 119963 | 13688.73 | 5.91% | | 300681 | 英搏尔 | 23.19 | 65.60 | +0.06 | +0.26% | 118556 | 28083.99 | 6.72% | | 301318 | 维海德 | 33.78 | 49.78 | +0.08 | +0.24% | 70696 | 23832.04 | 12.08% | | 688618 | 三旺通信 | 23.18 | 38.86 | +0.05 | +0.22% | 13703.85 | 3228.381 | 1.25% | | 600383 | 金地集团 | 5.32 | -9.31 | +0.01 | +0.19% | 823232.9 | 44546.76 | 1.82% | | 002989 | 中天精装 | 22.88 | -29.57 | +0.04 | +0.18% | 27760 | 6437.64 | 1.67% | | 300687 | 赛意信息 | 19.12 | 35.55 | +0.03 | +0.16% | 117340 | 22814.08 | 3.61% | | 301313 | 凡拓数创 | 22.96 | -25.64 | +0.03 | +0.13% | 41516 | 9670.42 | 6.35% | | 002920 | 德赛西威 | 133.04 | 37.04 | +0.14 | +0.11% | 34553 | 46549.4 | 0.63% | | 002853 | 皮阿诺 | 10.25 | 58.69 | +0.01 | +0.10% | 33470 | 3421.61 | 2.53% | | 002975 | 博杰股份 | 34.45 | -95.22 | +0.03 | +0.09% | 74262 | 26240.66 | 10.84% | | 002436 | 兴森科技 | 12.33 | -1920.47 | +0.01 | +0.08% | 1046986 | 133071.4 | 6.98% | | 603160 | 汇顶科技 | 84.21 | 64.24 | +0.06 | +0.07% | 77344 | 66161.41 | 1.69% | | 301538 | 骏鼎达 | 82.30 | 27.66 | +0.04 | +0.05% | 7271 | 6001.19 | 5.19% | | 603322 | 超讯通信 | 34.46 | 72.97 | +0.01 | +0.03% | 29657 | 10324.55 | 1.88% | | 000676 | 智度股份 | 10.30 | 44.87 | 0.00 | 0.00% | 688294 | 71421.36 | 5.45% | | 600684 | 珠江股份 | 3.46 | 97.59 | 0.00 | 0.00% | 194278 | 6783.92 | 2.28% | | 002076 | 星光股份 | 2.13 | -292.65 | 0.00 | 0.00% | 302110 | 6556.49 | 2.91% | | 002215 | 诺普信 | 9.67 | 21.94 | 0.00 | 0.00% | 215221 | 21259.36 | 2.71% | | 300044 | 赛为智能 | 7.54 | -29.44 | 0.00 | 0.00% | 679894 | 51457.61 | 8.90% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 002676 | 顺威股份 | 6.50 | 98.66 | 0.00 | 0.00% | 224922 | 14772.47 | 3.12% | | 300464 | 星徽股份 | 5.80 | -39.10 | 0.00 | 0.00% | 416260 | 24773.49 | 12.91% | | 300556 | 丝路视觉 | 20.39 | -12.52 | -0.01 | -0.05% | 73849 | 15348.36 | 7.18% | | 300805 | 电声股份 | 9.35 | 493.78 | -0.01 | -0.11% | 150935 | 14479.81 | 5.26% | | 832876 | 慧为智能 | 25.55 | 933.10 | -0.03 | -0.12% | 26414 | 6817.533 | 6.91% | | 002902 | 铭普光磁 | 23.69 | -15.39 | -0.03 | -0.13% | 125543 | 30126.76 | 7.07% | | 301382 | 蜂助手 | 26.95 | 41.30 | -0.04 | -0.15% | 54282 | 14932.75 | 3.97% | | 603848 | 好太太 | 15.20 | 21.99 | -0.03 | -0.20% | 13751 | 2107.45 | 0.34% | | 688793 | 倍轻松 | 30.28 | -121.41 | -0.07 | -0.23% | 9635.58 | 2958.252 | 1.12% | | 002745 | 木林森 | 8.64 | 29.00 | -0.02 | -0.23% | 155659 | 13561.58 | 1.46% | | 002336 | *ST人乐 | 4.24 | -3.70 | -0.01 | -0.24% | 68722 | 2959.53 | 1.84% | | 300949 | 奥雅股份 | 32.56 | -8.83 | -0.08 | -0.25% | 13694 | 4574.2 | 2.28% | | 002348 | 高乐股份 | 3.76 | -49.47 | -0.01 | -0.27% | 596415 | 22535.55 | 6.71% | | 002334 | 英威腾 | 7.20 | 26.14 | -0.02 | -0.28% | 191072 | 13907.04 | 2.65% | | 300232 | 洲明科技 | 6.90 | 92.77 | -0.02 | -0.29% | 157867 | 11028.27 | 1.78% | | 300616 | 尚品宅配 | 13.72 | -57.70 | -0.04 | -0.29% | 78156 | 10949.1 | 5.01% | | 300281 | 金明精机 | 6.49 | 285.26 | -0.02 | -0.31% | 125773 | 8219.471 | 3.17% | | 600525 | 长园集团 | 6.07 | -106.22 | -0.02 | -0.33% | 84542 | 5123.39 | 0.65% | | 831167 | 鑫汇科 | 27.26 | 75.19 | -0.09 | -0.33% | 20806 | 5865.792 | 7.23% | | 300976 | 达瑞电子 | 60.23 | 27.65 | -0.20 | -0.33% | 12853 | 7866.22 | 2.10% | | 301323 | 新莱福 | 35.98 | 26.93 | -0.12 | -0.33% | 10473 | 3815.73 | 1.96% | | 300602 | 飞荣达 | 19.93 | 73.23 | -0.07 | -0.35% | 172212 | 35156.53 | 4.40% | | 002187 | 广百股份 | 5.45 | 65.67 | -0.02 | -0.37% | 44294 | 2439.53 | 0.86% | | 002492 | 恒基达鑫 | 5.16 | 24.65 | -0.02 | -0.39% | 64382 | 3354.66 | 1.62% | | 688418 | 震有科技 | 33.10 | -230.03 | -0.13 | -0.39% | 61131.9 | 20411.51 | 3.16% | | 002774 | 快意电梯 | 7.29 | 18.31 | -0.03 | -0.41% | 45559 | 3335.22 | 1.62% | | 002319 | 乐通股份 | 11.88 | -114.48 | -0.05 | -0.42% | 17957 | 2160 | 0.90% | | 600868 | 梅雁吉祥 | 2.32 | -36.25 | -0.01 | -0.43% | 303851 | 7152.36 | 1.60% | | 300242 | 佳云科技 | 4.63 | -39.16 | -0.02 | -0.43% | 482990 | 22846.99 | 7.67% | | 002577 | 雷柏科技 | 15.93 | 124.58 | -0.07 | -0.44% | 30526 | 4920.91 | 1.08% | | 002495 | 佳隆股份 | 2.27 | -3147.24 | -0.01 | -0.44% | 228904 | 5261.2 | 3.21% | | 002210 | 飞马国际 | 2.23 | 158.70 | -0.01 | -0.45% | 660636 | 14927.38 | 2.48% | | 002063 | 远光软件 | 6.41 | 40.21 | -0.03 | -0.47% | 429007 | 28037.76 | 2.44% | | 603838 | 四通股份 | 6.35 | -97.57 | -0.03 | -0.47% | 31288 | 2024.92 | 0.98% | | 002301 | 齐心集团 | 6.16 | 51.00 | -0.03 | -0.48% | 109569 | 6862.29 | 1.53% | | 002663 | 普邦股份 | 1.95 | 164.72 | -0.01 | -0.51% | 272267 | 5382.61 | 1.95% | | 002289 | ST宇顺 | 3.87 | -57.64 | -0.02 | -0.51% | 12977 | 507.04 | 0.49% | | 688268 | 华特气体 | 52.72 | 34.84 | -0.28 | -0.53% | 11951.18 | 6376.056 | 0.99% | | 300739 | 明阳电路 | 14.26 | 77.10 | -0.08 | -0.56% | 59545 | 8573.351 | 1.97% | | 002930 | 宏川智慧 | 12.06 | 24.30 | -0.07 | -0.58% | 24955 | 3030.31 | 0.58% | | 002421 | 达实智能 | 3.40 | 127.55 | -0.02 | -0.58% | 539265 | 18584.97 | 2.69% | | 300389 | 艾比森 | 11.87 | 20.47 | -0.07 | -0.59% | 48822 | 5884.53 | 2.09% | | 000039 | 中集集团 | 8.46 | 26.01 | -0.05 | -0.59% | 141991 | 12009.04 | 0.62% | | 002609 | 捷顺科技 | 8.33 | 75.66 | -0.05 | -0.60% | 91366 | 7735.52 | 1.99% | | 002198 | 嘉应制药 | 8.07 | 333.31 | -0.05 | -0.62% | 204963 | 16716.18 | 4.04% | | 300227 | 光韵达 | 9.42 | 133.50 | -0.06 | -0.63% | 151097 | 14438.76 | 3.66% | | 000020 | 深华发A | 14.13 | 264.25 | -0.10 | -0.70% | 36611 | 5279.45 | 2.02% | | 000524 | 岭南控股 | 9.75 | 44.68 | -0.07 | -0.71% | 52032 | 5143.78 | 0.78% | | 002791 | 坚朗五金 | 27.83 | 46.32 | -0.20 | -0.71% | 24233 | 6825.48 | 1.47% | | 000010 | 美丽生态 | 2.78 | -8.05 | -0.02 | -0.71% | 253548 | 7170.9 | 4.82% | | 601330 | 绿色动力 | 6.48 | 15.12 | -0.05 | -0.77% | 33632 | 2196.39 | 0.34% | | 002314 | 南山控股 | 2.58 | -31.52 | -0.02 | -0.77% | 229386 | 6010.37 | 1.71% | | 301363 | 美好医疗 | 29.53 | 44.30 | -0.23 | -0.77% | 11435 | 3403.43 | 1.02% | | 300063 | 天龙集团 | 10.24 | 773.00 | -0.08 | -0.78% | 757224 | 78822.05 | 12.11% | | 002060 | 广东建工 | 3.81 | 11.63 | -0.03 | -0.78% | 123885 | 4759.44 | 0.79% | | 002806 | 华锋股份 | 13.93 | -10.18 | -0.11 | -0.78% | 146577 | 20744.95 | 9.31% | | 002055 | 得润电子 | 7.57 | -13.58 | -0.06 | -0.79% | 281182 | 21505.26 | 4.75% | | 000014 | 沙河股份 | 11.33 | 37.29 | -0.09 | -0.79% | 67408 | 7768.36 | 2.78% | | 300359 | 全通教育 | 6.26 | -108.13 | -0.05 | -0.79% | 189262 | 12048.69 | 2.99% | | 000002 | 万科A | 8.61 | -5.29 | -0.07 | -0.81% | 726018 | 63077.3 | 0.75% | | 600004 | 白云机场 | 9.77 | 27.67 | -0.08 | -0.81% | 123205 | 12127.02 | 0.52% | | 002449 | 国星光电 | 8.48 | 73.54 | -0.07 | -0.82% | 168057 | 14396.25 | 2.73% | | 603608 | *ST天创 | 3.63 | -36.29 | -0.03 | -0.82% | 4640 | 169.71 | 0.11% | | 688620 | 安凯微 | 9.59 | -405.01 | -0.08 | -0.83% | 47930.29 | 4669.882 | 2.10% | | 002295 | 精艺股份 | 7.03 | 69.27 | -0.06 | -0.85% | 22878 | 1621.67 | 0.91% | | 603328 | 依顿电子 | 9.36 | 22.10 | -0.08 | -0.85% | 111438 | 10559.47 | 1.12% | | 300408 | 三环集团 | 36.15 | 33.93 | -0.31 | -0.85% | 67415 | 24632.32 | 0.36% | | 000651 | 格力电器 | 41.95 | 7.61 | -0.36 | -0.85% | 261441 | 110411.4 | 0.47% | | 300570 | 太辰光 | 69.00 | 79.93 | -0.60 | -0.86% | 56325 | 39484.51 | 2.93% | | 300241 | 瑞丰光电 | 5.65 | 225.16 | -0.05 | -0.88% | 181040 | 10424.83 | 3.17% | | 601138 | 工业富联 | 23.22 | 20.33 | -0.21 | -0.90% | 742138 | 175124.6 | 0.37% | | 600894 | 广日股份 | 13.24 | 14.12 | -0.12 | -0.90% | 71241 | 9451.591 | 0.83% | | 002543 | 万和电气 | 9.83 | 15.79 | -0.09 | -0.91% | 32630 | 3243.76 | 0.49% | | 603002 | 宏昌电子 | 5.38 | 99.46 | -0.05 | -0.92% | 158158 | 8668.4 | 1.43% | | 300769 | 德方纳米 | 43.84 | -8.40 | -0.41 | -0.93% | 158348 | 71231.22 | 6.29% | | 300889 | 爱克股份 | 13.86 | -51.08 | -0.13 | -0.93% | 27003 | 3778.7 | 2.76% | | 002285 | 世联行 | 3.17 | -20.92 | -0.03 | -0.94% | 660284 | 21187.26 | 3.34% | | 300167 | *ST迪威 | 2.10 | -5.65 | -0.02 | -0.94% | 108013 | 2302.4 | 3.03% | | 002579 | 中京电子 | 8.37 | -42.62 | -0.08 | -0.95% | 116244 | 9869.431 | 2.00% | | 002419 | 天虹股份 | 5.21 | 50.59 | -0.05 | -0.95% | 68444 | 3601.66 | 0.59% | | 870976 | 视声智能 | 26.01 | 36.90 | -0.25 | -0.95% | 41687 | 11341.34 | 16.17% | | 000031 | 大悦城 | 3.12 | -8.63 | -0.03 | -0.95% | 134831 | 4248.88 | 0.34% | | 603797 | 联泰环保 | 4.12 | 12.40 | -0.04 | -0.96% | 52736 | 2194.71 | 0.90% | | 000042 | 中洲控股 | 5.13 | -1.51 | -0.05 | -0.97% | 80263 | 4158.67 | 1.21% | | 301178 | 天亿马 | 33.02 | -218.92 | -0.33 | -0.99% | 77900 | 25210.62 | 17.87% | | 002528 | ST英飞拓 | 2.95 | -7.42 | -0.03 | -1.01% | 166753 | 5015.14 | 1.59% | | 000637 | 茂化实华 | 3.90 | -10.56 | -0.04 | -1.02% | 62078 | 2456.22 | 1.69% | | 600162 | 香江控股 | 1.91 | 105.73 | -0.02 | -1.04% | 306299 | 5944.97 | 0.94% | | 002047 | 宝鹰股份 | 2.86 | -3.87 | -0.03 | -1.04% | 378347 | 11041.25 | 2.82% | | 000893 | 亚钾国际 | 21.76 | 26.63 | -0.23 | -1.05% | 54322 | 11808.91 | 0.67% | | 000539 | 粤电力A | 4.71 | 34.59 | -0.05 | -1.05% | 155011 | 7343.06 | 0.61% | | 000070 | ST特信 | 5.63 | -20.37 | -0.06 | -1.05% | 100761 | 5763.65 | 1.13% | | 688210 | 统联精密 | 20.50 | 37.43 | -0.22 | -1.06% | 27857.76 | 5816.818 | 2.60% | | 300177 | 中海达 | 12.90 | -22.23 | -0.14 | -1.07% | 512321 | 66693.71 | 8.45% | | 002616 | 长青集团 | 4.59 | 20.14 | -0.05 | -1.08% | 44494 | 2060.91 | 0.95% | | 002831 | 裕同科技 | 25.51 | 15.15 | -0.28 | -1.09% | 19337 | 4943.65 | 0.37% | | 002980 | 华盛昌 | 27.82 | 29.44 | -0.31 | -1.10% | 8973 | 2524.47 | 1.25% | | 002027 | 分众传媒 | 7.12 | 19.80 | -0.08 | -1.11% | 359417 | 25839.9 | 0.25% | | 002882 | 金龙羽 | 17.72 | 66.69 | -0.20 | -1.12% | 112713 | 20055.98 | 4.57% | | 000045 | 深纺织A | 11.42 | 63.16 | -0.13 | -1.13% | 176278 | 20763.5 | 3.86% | | 600183 | 生益科技 | 21.04 | 31.22 | -0.24 | -1.13% | 93537 | 19851.4 | 0.39% | | 000089 | 深圳机场 | 6.97 | 25.54 | -0.08 | -1.13% | 56669 | 3978.85 | 0.28% | | 002352 | 顺丰控股 | 41.63 | 20.91 | -0.48 | -1.14% | 105493 | 44312.55 | 0.22% | | 002105 | 信隆健康 | 5.16 | 4655.72 | -0.06 | -1.15% | 24055 | 1256.74 | 0.66% | | 601228 | 广州港 | 3.43 | 25.45 | -0.04 | -1.15% | 174839 | 6054.4 | 0.23% | | 000555 | 神州信息 | 11.98 | 4810.80 | -0.14 | -1.16% | 159571 | 19546.45 | 1.64% | | 300193 | 佳士科技 | 9.41 | 21.35 | -0.11 | -1.16% | 94687 | 8998.54 | 2.17% | | 002152 | 广电运通 | 12.83 | 35.51 | -0.15 | -1.16% | 661703 | 87069.76 | 2.67% | | 601333 | 广深铁路 | 3.42 | 19.40 | -0.04 | -1.16% | 379757 | 13152.42 | 0.67% | | 301013 | 利和兴 | 13.65 | -126.15 | -0.16 | -1.16% | 63283 | 8778.4 | 3.34% | | 688252 | 天德钰 | 22.96 | 40.83 | -0.27 | -1.16% | 46132.06 | 10911.49 | 2.53% | | 002775 | 文科股份 | 3.36 | -17.58 | -0.04 | -1.18% | 82181 | 2806.72 | 1.83% | | 601033 | 永兴股份 | 14.16 | 17.69 | -0.17 | -1.19% | 25001 | 3573.4 | 1.67% | | 300565 | 科信技术 | 14.08 | -14.33 | -0.17 | -1.19% | 81564 | 11720.44 | 3.58% | | 600685 | 中船防务 | 24.80 | 166.03 | -0.30 | -1.20% | 39562 | 9852.311 | 0.48% | | 300771 | 智莱科技 | 11.33 | 38.35 | -0.14 | -1.22% | 64223 | 7429.28 | 3.54% | | 002732 | 燕塘乳业 | 16.05 | 21.30 | -0.20 | -1.23% | 14057 | 2289.99 | 0.90% | | 301067 | 显盈科技 | 25.61 | 221.13 | -0.32 | -1.23% | 15028 | 3905.75 | 2.68% | | 300197 | 节能铁汉 | 2.40 | -3.92 | -0.03 | -1.23% | 565328 | 13837.78 | 1.91% | | 688627 | 精智达 | 85.43 | 71.57 | -1.07 | -1.24% | 14106.83 | 12485.83 | 6.63% | | 301041 | 金百泽 | 26.32 | 82.45 | -0.33 | -1.24% | 53186 | 14380.46 | 6.74% | | 000523 | 红棉股份 | 3.18 | 50.31 | -0.04 | -1.24% | 125937 | 4033.87 | 0.94% | | 300328 | 宜安科技 | 7.95 | 7659.52 | -0.10 | -1.24% | 142115 | 11453.23 | 2.07% | | 600518 | 康美药业 | 2.37 | 128.58 | -0.03 | -1.25% | 3202268 | 76941.29 | 2.35% | | 300543 | 朗科智能 | 10.24 | 73.33 | -0.13 | -1.25% | 84006 | 8720.689 | 3.97% | | 000063 | 中兴通讯 | 31.88 | 16.24 | -0.41 | -1.27% | 648434 | 209949.6 | 1.61% | | 605499 | 东鹏饮料 | 216.80 | 36.47 | -2.79 | -1.27% | 5184 | 11317.6 | 0.10% | | 000029 | 深深房A | 15.45 | -74.65 | -0.20 | -1.28% | 40820 | 6399.9 | 0.46% | | 002594 | 比亚迪 | 282.33 | 24.22 | -3.67 | -1.28% | 56286 | 159951.1 | 0.48% | | 003018 | 金富科技 | 9.22 | 18.00 | -0.12 | -1.28% | 18466 | 1721.93 | 1.39% | | 001389 | 广合科技 | 42.10 | 28.80 | -0.55 | -1.29% | 12628 | 5390.37 | 3.32% | | 002845 | 同兴达 | 15.92 | 50.78 | -0.21 | -1.30% | 88770 | 14357.86 | 3.95% | | 300832 | 新产业 | 62.54 | 26.55 | -0.83 | -1.31% | 23981 | 15106.18 | 0.35% | | 000019 | 深粮控股 | 6.75 | 24.45 | -0.09 | -1.32% | 38694 | 2632.54 | 0.93% | | 600548 | 深高速 | 11.22 | 11.32 | -0.15 | -1.32% | 25871 | 2925.68 | 0.18% | | 002420 | 毅昌科技 | 5.95 | -24.53 | -0.08 | -1.33% | 47578 | 2867.81 | 1.19% | | 002311 | 海大集团 | 46.50 | 18.81 | -0.63 | -1.34% | 22782 | 10735.3 | 0.14% | | 300686 | 智动力 | 9.59 | -16.42 | -0.13 | -1.34% | 58418 | 5679.77 | 2.94% | | 002830 | 名雕股份 | 13.22 | 43.81 | -0.18 | -1.34% | 10371 | 1395.25 | 1.55% | | 000507 | 珠海港 | 5.12 | 16.34 | -0.07 | -1.35% | 78456 | 4066.61 | 0.87% | | 002979 | 雷赛智能 | 28.44 | 45.77 | -0.39 | -1.35% | 77333 | 22240.67 | 3.57% | | 000090 | 天健集团 | 4.36 | 9.95 | -0.06 | -1.36% | 151690 | 6684.64 | 0.81% | | 002141 | *ST贤丰 | 1.45 | -17.52 | -0.02 | -1.36% | 128267 | 1881.32 | 1.24% | | 002197 | ST证通 | 4.34 | -17.42 | -0.06 | -1.36% | 81375 | 3588.83 | 1.52% | | 001979 | 招商蛇口 | 10.75 | 18.91 | -0.15 | -1.38% | 355961 | 38577.1 | 0.43% | | 301603 | 乔锋智能 | 44.26 | 26.82 | -0.62 | -1.38% | 20010 | 8991.86 | 8.72% | | 002809 | 红墙股份 | 8.53 | 30.09 | -0.12 | -1.39% | 17263 | 1490.63 | 1.25% | | 300207 | 欣旺达 | 23.44 | 29.14 | -0.33 | -1.39% | 241547 | 57479.69 | 1.41% | | 000088 | 盐田港 | 4.93 | 22.05 | -0.07 | -1.40% | 77241 | 3843.28 | 0.34% | | 002313 | 日海智能 | 8.39 | -11.66 | -0.12 | -1.41% | 63115 | 5396.76 | 1.69% | | 000601 | 韶能股份 | 4.19 | -33.66 | -0.06 | -1.41% | 84881 | 3595.12 | 0.79% | | 000055 | 方大集团 | 4.18 | 28.77 | -0.06 | -1.42% | 65770 | 2787.29 | 0.97% | | 000007 | 全新好 | 6.95 | 85.09 | -0.10 | -1.42% | 43086 | 3042.26 | 1.24% | | 301011 | 华立科技 | 21.32 | 40.69 | -0.31 | -1.43% | 64257 | 13974.06 | 4.47% | | 003816 | 中国广核 | 4.12 | 18.90 | -0.06 | -1.44% | 825111.1 | 34332.3 | 0.21% | | 301223 | 中荣股份 | 17.13 | 20.95 | -0.25 | -1.44% | 5055 | 873.44 | 0.45% | | 002461 | 珠江啤酒 | 8.89 | 25.01 | -0.13 | -1.44% | 42873 | 3842.38 | 0.19% | | 300770 | 新媒股份 | 42.83 | 15.43 | -0.63 | -1.45% | 27813 | 12097.63 | 1.21% | | 301086 | 鸿富瀚 | 50.10 | 39.55 | -0.74 | -1.46% | 8747 | 4461.8 | 2.69% | | 000012 | 南玻A | 5.39 | 16.97 | -0.08 | -1.46% | 99090 | 5382.89 | 0.51% | | 300149 | 睿智医药 | 6.73 | -3.55 | -0.10 | -1.46% | 82426 | 5616.06 | 1.65% | | 000001 | 平安银行 | 11.42 | 4.76 | -0.17 | -1.47% | 776634 | 89346.3 | 0.40% | | 300909 | 汇创达 | 24.85 | 38.35 | -0.37 | -1.47% | 24733 | 6246.88 | 2.16% | | 000096 | 广聚能源 | 12.76 | 71.03 | -0.19 | -1.47% | 40460 | 5229.08 | 0.79% | | 301392 | 汇成真空 | 70.49 | 75.93 | -1.05 | -1.47% | 23237 | 16804.71 | 10.89% | | 600098 | 广州发展 | 6.71 | 13.86 | -0.10 | -1.47% | 337664 | 23066.75 | 0.97% | | 002911 | 佛燃能源 | 11.97 | 17.68 | -0.18 | -1.48% | 50898 | 6203.78 | 0.41% | | 000017 | 深中华A | 6.63 | 225.42 | -0.10 | -1.49% | 143192 | 9666.85 | 4.73% | | 002967 | 广电计量 | 17.20 | 39.28 | -0.26 | -1.49% | 36664 | 6388.1 | 0.68% | | 002938 | 鹏鼎控股 | 31.66 | 21.48 | -0.48 | -1.49% | 117842 | 37861.61 | 0.51% | | 301330 | 熵基科技 | 28.23 | 34.50 | -0.43 | -1.50% | 46920 | 13510.46 | 6.26% | | 600446 | 金证股份 | 15.73 | 69.94 | -0.24 | -1.50% | 181497 | 28993.96 | 1.92% | | 000531 | 穗恒运A | 5.87 | 33.01 | -0.09 | -1.51% | 37603 | 2228.6 | 0.41% | | 003003 | 天元股份 | 9.76 | 24.59 | -0.15 | -1.51% | 19814 | 1965.63 | 1.71% | | 600673 | 东阳光 | 8.44 | 106.13 | -0.13 | -1.52% | 125937 | 10811.52 | 0.42% | | 300130 | 新国都 | 24.39 | 27.34 | -0.38 | -1.53% | 134040 | 33353.78 | 3.14% | | 002212 | 天融信 | 7.02 | -28.32 | -0.11 | -1.54% | 300318 | 21526.83 | 2.57% | | 300778 | 新城市 | 12.07 | -14.43 | -0.19 | -1.55% | 39629 | 4896.11 | 1.95% | | 000685 | 中山公用 | 8.86 | 11.26 | -0.14 | -1.56% | 108896 | 9747.85 | 0.87% | | 603936 | 博敏电子 | 8.78 | -9.69 | -0.14 | -1.57% | 131203 | 11737.64 | 2.08% | | 002482 | 广田集团 | 1.88 | 2.54 | -0.03 | -1.57% | 291521 | 5563.13 | 0.78% | | 300115 | 长盈精密 | 16.88 | 33.65 | -0.27 | -1.57% | 251134 | 43154.57 | 2.09% | | 301588 | 美新科技 | 21.88 | 43.90 | -0.35 | -1.57% | 8399 | 1855.88 | 3.53% | | 002724 | 海洋王 | 5.61 | 624.68 | -0.09 | -1.58% | 39201 | 2234.96 | 0.69% | | 003012 | 东鹏控股 | 6.23 | 18.27 | -0.10 | -1.58% | 61998 | 3909.76 | 0.53% | | 000034 | 神州数码 | 34.72 | 19.14 | -0.56 | -1.59% | 136733 | 48484.01 | 2.47% | | 600048 | 保利发展 | 9.90 | 17.99 | -0.16 | -1.59% | 488745 | 48943.67 | 0.41% | | 300094 | 国联水产 | 4.29 | -12.87 | -0.07 | -1.61% | 431696 | 18670.57 | 3.90% | | 600872 | 中炬高新 | 21.97 | 4.85 | -0.36 | -1.61% | 49430 | 10967.87 | 0.64% | | 600499 | 科达制造 | 8.53 | 21.09 | -0.14 | -1.61% | 94204 | 8096.48 | 0.49% | | 301135 | 瑞德智能 | 24.97 | 71.30 | -0.41 | -1.62% | 11151 | 2830.74 | 2.25% | | 300350 | 华鹏飞 | 6.08 | -3282.77 | -0.10 | -1.62% | 207844 | 12905.81 | 4.41% | | 002446 | 盛路通信 | 7.24 | -148.61 | -0.12 | -1.63% | 151450 | 11077 | 1.79% | | 000027 | 深圳能源 | 6.63 | 27.57 | -0.11 | -1.63% | 162007 | 10825.03 | 0.34% | | 002209 | 达意隆 | 9.63 | 46.97 | -0.16 | -1.63% | 63119 | 6140.71 | 4.06% | | 300030 | 阳普医疗 | 6.62 | -18.79 | -0.11 | -1.63% | 81231 | 5480.5 | 2.98% | | 001202 | 炬申股份 | 13.74 | 22.10 | -0.23 | -1.65% | 10334 | 1436.6 | 1.14% | | 000823 | 超声电子 | 9.53 | 23.99 | -0.16 | -1.65% | 50000 | 4838.1 | 0.93% | | 002666 | 德联集团 | 4.71 | 52.25 | -0.08 | -1.67% | 64407 | 3060.03 | 1.45% | | 300834 | 星辉环材 | 20.58 | 40.86 | -0.35 | -1.67% | 5559 | 1156.56 | 0.91% | | 002163 | 海南发展 | 8.82 | -25.83 | -0.15 | -1.67% | 166082 | 14862.78 | 2.07% | | 601238 | 广汽集团 | 8.81 | 2399.25 | -0.15 | -1.67% | 254286 | 22584.95 | 0.35% | | 300037 | 新宙邦 | 44.00 | 36.24 | -0.75 | -1.68% | 81332 | 36226.29 | 1.49% | | 300760 | 迈瑞医疗 | 267.42 | 26.18 | -4.59 | -1.69% | 27145 | 72991.96 | 0.22% | | 600428 | 中远海特 | 6.97 | 11.07 | -0.12 | -1.69% | 140441 | 9924.02 | 0.65% | | 002544 | 普天科技 | 22.07 | -1446.36 | -0.38 | -1.69% | 44046 | 9864.511 | 0.65% | | 688175 | 高凌信息 | 17.39 | -425.53 | -0.30 | -1.70% | 5797.35 | 1026.452 | 0.99% | | 600036 | 招商银行 | 36.79 | 6.36 | -0.64 | -1.71% | 381329 | 141146.6 | 0.18% | | 603725 | 天安新材 | 6.89 | 16.63 | -0.12 | -1.71% | 29057 | 2024.32 | 1.01% | | 002823 | 凯中精密 | 14.92 | 32.66 | -0.26 | -1.71% | 46966 | 7095.09 | 2.17% | | 000026 | 飞亚达 | 10.32 | 15.79 | -0.18 | -1.71% | 24516 | 2561.15 | 0.68% | | 002811 | 郑中设计 | 8.58 | 74.98 | -0.15 | -1.72% | 25855 | 2248.46 | 1.05% | | 002709 | 天赐材料 | 23.98 | 96.42 | -0.42 | -1.72% | 512886 | 123667.8 | 3.71% | | 600332 | 白云山 | 28.43 | 13.50 | -0.50 | -1.73% | 39767 | 11415.55 | 0.28% | | 002918 | 蒙娜丽莎 | 8.47 | 47.94 | -0.15 | -1.74% | 32718 | 2814.88 | 1.49% | | 300876 | 蒙泰高新 | 24.84 | -70.51 | -0.44 | -1.74% | 18255 | 4597.19 | 2.67% | | 300857 | 协创数据 | 86.82 | 32.83 | -1.54 | -1.74% | 83832 | 74766.36 | 3.43% | | 300301 | *ST长方 | 1.69 | -13.56 | -0.03 | -1.74% | 82958 | 1411.7 | 1.05% | | 003037 | 三和管桩 | 6.19 | 92.91 | -0.11 | -1.75% | 41029 | 2567.71 | 2.04% | | 002191 | 劲嘉股份 | 4.50 | 83862.20 | -0.08 | -1.75% | 124187 | 5657.59 | 0.86% | | 002949 | 华阳国际 | 14.62 | 21.34 | -0.26 | -1.75% | 19085 | 2835.02 | 1.28% | | 601615 | 明阳智能 | 12.36 | -599.42 | -0.22 | -1.75% | 128463 | 15968.14 | 0.57% | | 300047 | 天源迪科 | 14.60 | 374.01 | -0.26 | -1.75% | 343901 | 51269.58 | 6.26% | | 002429 | 兆驰股份 | 5.04 | 13.51 | -0.09 | -1.75% | 427723 | 21859.94 | 0.95% | | 002813 | 路畅科技 | 26.85 | -65.11 | -0.48 | -1.76% | 10558 | 2872.02 | 0.89% | | 301503 | 智迪科技 | 33.35 | 31.11 | -0.60 | -1.77% | 6626 | 2247.61 | 3.31% | | 688361 | 中科飞测 | 100.00 | 3427.40 | -1.80 | -1.77% | 30166.29 | 31073.87 | 1.24% | | 688159 | 有方科技 | 31.05 | 28.42 | -0.56 | -1.77% | 15112.16 | 4795.883 | 1.65% | | 300591 | 万里马 | 4.99 | -14.15 | -0.09 | -1.77% | 93361 | 4721.32 | 2.66% | | 603118 | 共进股份 | 8.30 | -64.57 | -0.15 | -1.78% | 102778 | 8688.15 | 1.31% | | 000037 | 深南电A | 9.40 | -445.76 | -0.17 | -1.78% | 50942 | 4870.05 | 1.50% | | 001322 | 箭牌家居 | 8.26 | 47.29 | -0.15 | -1.78% | 14960 | 1252.86 | 0.90% | | 002233 | 塔牌集团 | 7.65 | 17.95 | -0.14 | -1.80% | 56328 | 4358.59 | 0.47% | | 002723 | 小崧股份 | 6.51 | -35.98 | -0.12 | -1.81% | 82680 | 5464.47 | 2.61% | | 000513 | 丽珠集团 | 37.34 | 17.11 | -0.69 | -1.81% | 43056 | 16171.64 | 0.72% | | 688548 | 广钢气体 | 9.74 | 46.90 | -0.18 | -1.81% | 33946.28 | 3354.268 | 0.60% | | 300014 | 亿纬锂能 | 49.10 | 26.33 | -0.91 | -1.82% | 157922 | 77993.01 | 0.85% | | 002842 | 翔鹭钨业 | 7.00 | -15.89 | -0.13 | -1.82% | 93676 | 6634.85 | 4.34% | | 001378 | 德冠新材 | 24.15 | 34.83 | -0.45 | -1.83% | 9723 | 2381.38 | 1.49% | | 603630 | 拉芳家化 | 12.34 | 62.85 | -0.23 | -1.83% | 17336 | 2166.94 | 0.77% | | 000060 | 中金岭南 | 4.82 | 23.36 | -0.09 | -1.83% | 213472 | 10411.79 | 0.57% | | 300173 | 福能东方 | 8.02 | 154.09 | -0.15 | -1.84% | 1242659 | 100850.4 | 16.91% | | 603348 | 文灿股份 | 26.72 | 84.13 | -0.50 | -1.84% | 35286 | 9591.64 | 1.34% | | 002620 | 瑞和股份 | 3.74 | -3.54 | -0.07 | -1.84% | 56486 | 2144.8 | 1.79% | | 300057 | 万顺新材 | 5.86 | -52.66 | -0.11 | -1.84% | 181162 | 10753.99 | 2.45% | | 002402 | 和而泰 | 22.81 | 59.88 | -0.43 | -1.85% | 2515189 | 562678.9 | 31.39% | | 002548 | 金新农 | 4.22 | -10.50 | -0.08 | -1.86% | 89476 | 3811.9 | 1.11% | | 002218 | 拓日新能 | 3.69 | -871.44 | -0.07 | -1.86% | 103709 | 3866.75 | 0.74% | | 603535 | 嘉诚国际 | 12.10 | 25.81 | -0.23 | -1.87% | 61849 | 7641.36 | 1.92% | | 000025 | 特力A | 17.88 | 50.50 | -0.34 | -1.87% | 38365 | 6929.53 | 0.98% | | 001268 | 联合精密 | 18.91 | 30.92 | -0.36 | -1.87% | 12545 | 2402.48 | 3.01% | | 002169 | 智光电气 | 6.82 | -15.98 | -0.13 | -1.87% | 189446 | 13214.16 | 2.50% | | 002766 | 索菱股份 | 5.77 | 86.51 | -0.11 | -1.87% | 132438 | 7766.29 | 1.56% | | 002972 | 科安达 | 10.46 | 32.17 | -0.20 | -1.88% | 13662 | 1448.11 | 1.03% | | 300951 | 博硕科技 | 30.33 | 24.72 | -0.58 | -1.88% | 18263 | 5680.16 | 1.21% | | 000068 | 华控赛格 | 3.66 | 18.79 | -0.07 | -1.88% | 136233 | 5063.36 | 1.35% | | 002728 | 特一药业 | 8.87 | 64.07 | -0.17 | -1.88% | 84950 | 7615.93 | 2.27% | | 002973 | 侨银股份 | 9.88 | 13.93 | -0.19 | -1.89% | 26695 | 2683.93 | 1.55% | | 688603 | 天承科技 | 124.50 | 97.70 | -2.40 | -1.89% | 5008.67 | 6408.916 | 2.38% | | 002906 | 华阳集团 | 31.12 | 25.84 | -0.60 | -1.89% | 35575 | 11241.68 | 0.68% | | 000828 | 东莞控股 | 10.89 | 17.54 | -0.21 | -1.89% | 53585 | 5936.68 | 0.52% | | 300749 | 顶固集创 | 6.73 | -59.20 | -0.13 | -1.90% | 43169 | 2973.37 | 2.74% | | 603051 | 鹿山新材 | 28.98 | 335.99 | -0.56 | -1.90% | 40403 | 11921.57 | 6.60% | | 000690 | 宝新能源 | 4.64 | 12.08 | -0.09 | -1.90% | 212810 | 9965.25 | 0.98% | | 002345 | 潮宏基 | 5.10 | 13.47 | -0.10 | -1.92% | 84659 | 4384.57 | 0.98% | | 001914 | 招商积余 | 10.68 | 14.89 | -0.21 | -1.93% | 39874 | 4306.3 | 0.38% | | 300716 | 泉为科技 | 12.70 | -20.32 | -0.25 | -1.93% | 30579 | 3943.13 | 1.91% | | 002992 | 宝明科技 | 65.52 | -119.44 | -1.29 | -1.93% | 18314 | 12202.38 | 1.16% | | 002327 | 富安娜 | 8.63 | 13.91 | -0.17 | -1.93% | 40555 | 3523.85 | 0.84% | | 300546 | 雄帝科技 | 18.76 | -1378.61 | -0.37 | -1.93% | 125407 | 23772.88 | 9.43% | | 002572 | 索菲亚 | 16.71 | 13.08 | -0.33 | -1.94% | 72550 | 12223.34 | 1.11% | | 002249 | 大洋电机 | 5.56 | 17.59 | -0.11 | -1.94% | 173036 | 9713.18 | 0.95% | | 300961 | 深水海纳 | 10.60 | -172.96 | -0.21 | -1.94% | 56679 | 6112.18 | 3.57% | | 002867 | 周大生 | 12.10 | 12.33 | -0.24 | -1.94% | 57886 | 7085.08 | 0.54% | | 000049 | 德赛电池 | 25.70 | 23.51 | -0.51 | -1.95% | 65515 | 17002.32 | 1.70% | | 600325 | 华发股份 | 6.53 | 18.58 | -0.13 | -1.95% | 142744 | 9441.13 | 0.56% | | 688279 | 峰岹科技 | 137.01 | 53.93 | -2.73 | -1.95% | 3631.72 | 5079.076 | 0.65% | | 300932 | 三友联众 | 14.51 | 49.61 | -0.29 | -1.96% | 83127 | 12448.28 | 5.10% | | 001326 | 联域股份 | 36.01 | 23.18 | -0.72 | -1.96% | 7044 | 2602.51 | 3.40% | | 300625 | 三雄极光 | 11.98 | 27.39 | -0.24 | -1.96% | 14095 | 1717.31 | 0.86% | | 300852 | 四会富仕 | 25.95 | 21.72 | -0.52 | -1.96% | 11597 | 3069.01 | 0.85% | | 688525 | 佰维存储 | 58.33 | 286.59 | -1.17 | -1.97% | 75315.02 | 44956.62 | 2.42% | | 300454 | 深信服 | 64.47 | 165.35 | -1.30 | -1.98% | 28174 | 18624.2 | 1.02% | | 301123 | 奕东电子 | 19.72 | 574.91 | -0.40 | -1.99% | 19589 | 3921.17 | 2.56% | | 000921 | 海信家电 | 29.05 | 12.57 | -0.59 | -1.99% | 87683 | 26310.97 | 0.96% | | 001308 | 康冠科技 | 21.57 | 15.18 | -0.44 | -2.00% | 19815 | 4335.38 | 2.57% | | 300939 | 秋田微 | 32.25 | 39.50 | -0.66 | -2.01% | 24139 | 7977.22 | 2.01% | | 301486 | 致尚科技 | 45.32 | 76.90 | -0.93 | -2.01% | 14297 | 6633.97 | 1.99% | | 603978 | 深圳新星 | 17.48 | -21.13 | -0.36 | -2.02% | 41180 | 7303.26 | 1.95% | | 300737 | 科顺股份 | 5.32 | -20.13 | -0.11 | -2.03% | 83262 | 4498.79 | 0.98% | | 300269 | 联建光电 | 4.82 | -64.03 | -0.10 | -2.03% | 261145 | 12822.51 | 4.97% | | 301314 | 科瑞思 | 37.78 | 69.62 | -0.79 | -2.05% | 5083 | 1949.7 | 3.13% | | 603228 | 景旺电子 | 24.82 | 20.30 | -0.52 | -2.05% | 80697 | 20313.91 | 0.88% | | 002885 | 京泉华 | 13.31 | 1039.08 | -0.28 | -2.06% | 31273 | 4225.99 | 1.35% | | 002856 | 美芝股份 | 10.45 | -6.54 | -0.22 | -2.06% | 48573 | 5183.42 | 4.17% | | 002678 | 珠江钢琴 | 4.74 | -46.58 | -0.10 | -2.07% | 40268 | 1949.87 | 0.30% | | 000541 | 佛山照明 | 5.66 | 28.97 | -0.12 | -2.08% | 82156 | 4707.76 | 0.69% | | 002137 | 实益达 | 6.58 | 1315.13 | -0.14 | -2.08% | 424683 | 28337.34 | 10.71% | | 300319 | 麦捷科技 | 12.65 | 33.59 | -0.27 | -2.09% | 160842 | 20692.48 | 1.94% | | 002855 | 捷荣技术 | 26.63 | -27.06 | -0.57 | -2.10% | 56842 | 15411.12 | 2.31% | | 688683 | 莱尔科技 | 19.58 | 92.34 | -0.42 | -2.10% | 4459.49 | 890.3511 | 0.29% | | 002886 | 沃特股份 | 15.85 | 267.72 | -0.34 | -2.10% | 33059 | 5321.46 | 1.59% | | 002836 | 新宏泽 | 7.89 | 33.04 | -0.17 | -2.11% | 22734 | 1820.61 | 0.99% | | 002832 | 比音勒芬 | 19.00 | 11.85 | -0.41 | -2.11% | 45482 | 8755.83 | 1.17% | | 002870 | 香山股份 | 31.95 | 28.93 | -0.69 | -2.11% | 8185 | 2646.95 | 0.79% | | 300647 | 超频三 | 7.38 | -14.61 | -0.16 | -2.12% | 175658 | 13204.68 | 4.00% | | 603390 | 通达电气 | 9.22 | 87.00 | -0.20 | -2.12% | 43345 | 4043.98 | 1.24% | | 300424 | 航新科技 | 17.90 | 119.93 | -0.39 | -2.13% | 69572 | 12556.93 | 2.91% | | 603898 | 好莱客 | 8.72 | 20.87 | -0.19 | -2.13% | 11257 | 997.85 | 0.36% | | 002763 | 汇洁股份 | 6.87 | 30.09 | -0.15 | -2.14% | 25227 | 1758.07 | 0.83% | | 002917 | 金奥博 | 9.14 | 24.72 | -0.20 | -2.14% | 43276 | 4021.53 | 1.66% | | 600143 | 金发科技 | 8.68 | 44.40 | -0.19 | -2.14% | 112603 | 9879.3 | 0.43% | | 300246 | 宝莱特 | 7.30 | -13.50 | -0.16 | -2.14% | 43147 | 3205.43 | 2.04% | | 003035 | 南网能源 | 4.56 | 148.98 | -0.10 | -2.15% | 87520 | 4038.7 | 0.39% | | 002035 | 华帝股份 | 7.70 | 13.28 | -0.17 | -2.16% | 90920 | 7135.74 | 1.16% | | 300376 | ST易事特 | 3.62 | 44.30 | -0.08 | -2.16% | 110473 | 4070.38 | 0.47% | | 002475 | 立讯精密 | 38.38 | 21.93 | -0.85 | -2.17% | 576878 | 224393.5 | 0.80% | | 603288 | 海天味业 | 44.12 | 40.13 | -0.98 | -2.17% | 54780 | 24408.61 | 0.10% | | 300568 | 星源材质 | 11.69 | 60.82 | -0.26 | -2.18% | 367198 | 43910.36 | 3.03% | | 003039 | 顺控发展 | 13.93 | 32.58 | -0.31 | -2.18% | 24422 | 3446.63 | 0.40% | | 831627 | 力王股份 | 32.31 | 144.48 | -0.72 | -2.18% | 51224 | 16706.43 | 10.94% | | 300738 | 奥飞数据 | 12.97 | 100.43 | -0.29 | -2.19% | 632072 | 84343.66 | 6.55% | | 603043 | 广州酒家 | 15.65 | 17.56 | -0.35 | -2.19% | 30875 | 4897.67 | 0.54% | | 002959 | 小熊电器 | 42.83 | 21.71 | -0.96 | -2.19% | 11139 | 4849.72 | 0.72% | | 000050 | 深天马A | 8.92 | -28.11 | -0.20 | -2.19% | 167318 | 15156.29 | 0.68% | | 000776 | 广发证券 | 16.44 | 15.80 | -0.37 | -2.20% | 213173 | 35523.3 | 0.36% | | 688721 | 龙图光罩 | 66.60 | 95.99 | -1.50 | -2.20% | 19946.48 | 13598.15 | 7.95% | | 600999 | 招商证券 | 19.46 | 17.79 | -0.44 | -2.21% | 167729 | 33043.51 | 0.23% | | 300335 | 迪森股份 | 5.30 | 42.86 | -0.12 | -2.21% | 212261 | 11436.95 | 5.52% | | 002340 | 格林美 | 6.99 | 27.79 | -0.16 | -2.24% | 564970 | 39925.38 | 1.11% | | 300532 | 今天国际 | 12.17 | 16.44 | -0.28 | -2.25% | 198976 | 24595.49 | 4.65% | | 300124 | 汇川技术 | 59.51 | 33.54 | -1.37 | -2.25% | 142142 | 85218.3 | 0.62% | | 002672 | 东江环保 | 4.77 | -7.05 | -0.11 | -2.25% | 43084 | 2094.84 | 0.48% | | 300317 | 珈伟新能 | 4.33 | -45.61 | -0.10 | -2.26% | 124300 | 5438.7 | 1.50% | | 001313 | 粤海饲料 | 7.35 | -464.59 | -0.17 | -2.26% | 39167 | 2924.76 | 1.80% | | 000532 | 华金资本 | 13.75 | 72.62 | -0.32 | -2.27% | 68450 | 9678.3 | 1.99% | | 300448 | 浩云科技 | 6.44 | -134.75 | -0.15 | -2.28% | 183094 | 11994.11 | 3.72% | | 300917 | 特发服务 | 58.24 | 83.30 | -1.36 | -2.28% | 66679 | 39841.67 | 3.95% | | 603335 | 迪生力 | 5.13 | -17.12 | -0.12 | -2.29% | 44967 | 2334.77 | 1.05% | | 000100 | TCL科技 | 4.70 | 41.46 | -0.11 | -2.29% | 3386826 | 161938 | 1.87% | | 001338 | 永顺泰 | 10.25 | 19.18 | -0.24 | -2.29% | 37074 | 3850.79 | 1.57% | | 000999 | 华润三九 | 46.38 | 17.47 | -1.09 | -2.30% | 47919 | 22474.37 | 0.38% | | 301387 | 光大同创 | 34.02 | 104.32 | -0.80 | -2.30% | 16789 | 5814.36 | 3.96% | | 300468 | 四方精创 | 19.97 | 283.67 | -0.47 | -2.30% | 275008 | 56534.42 | 5.20% | | 688395 | 正弦电气 | 18.67 | 43.51 | -0.44 | -2.30% | 3765.93 | 703.9981 | 0.44% | | 003013 | 地铁设计 | 15.27 | 14.10 | -0.36 | -2.30% | 15492 | 2395.72 | 0.39% | | 002017 | 东信和平 | 10.16 | 31.55 | -0.24 | -2.31% | 67625 | 6996.11 | 1.17% | | 300146 | 汤臣倍健 | 12.63 | 30.09 | -0.30 | -2.32% | 96814 | 12384.56 | 0.86% | | 688388 | 嘉元科技 | 14.68 | -40.04 | -0.35 | -2.33% | 66682.19 | 10012.17 | 1.56% | | 002884 | 凌霄泵业 | 17.90 | 14.76 | -0.43 | -2.35% | 19854 | 3587.71 | 0.73% | | 002511 | 中顺洁柔 | 7.07 | 41.64 | -0.17 | -2.35% | 67977 | 4869.56 | 0.53% | | 300162 | 雷曼光电 | 7.90 | -31.38 | -0.19 | -2.35% | 141143 | 11343.93 | 4.13% | | 300903 | 科翔股份 | 8.72 | -13.22 | -0.21 | -2.35% | 72697 | 6485.34 | 2.21% | | 300381 | 溢多利 | 7.47 | 186.25 | -0.18 | -2.35% | 35430 | 2693.7 | 0.73% | | 300004 | 南风股份 | 7.05 | 254.19 | -0.17 | -2.35% | 217065 | 15794.74 | 4.52% | | 300791 | 仙乐健康 | 26.50 | 18.63 | -0.64 | -2.36% | 12630 | 3379.99 | 0.65% | | 002736 | 国信证券 | 11.56 | 17.28 | -0.28 | -2.36% | 125100 | 14662.96 | 0.14% | | 000009 | 中国宝安 | 9.47 | 52.72 | -0.23 | -2.37% | 170388 | 16345.66 | 0.67% | | 300154 | 瑞凌股份 | 6.99 | 22.01 | -0.17 | -2.37% | 38063 | 2710.35 | 1.21% | | 000011 | 深物业A | 9.45 | 23.84 | -0.23 | -2.38% | 48944 | 4717.24 | 0.93% | | 300997 | 欢乐家 | 12.72 | 30.54 | -0.31 | -2.38% | 18347 | 2363.52 | 0.46% | | 002705 | 新宝股份 | 14.36 | 11.36 | -0.35 | -2.38% | 66635 | 9718.93 | 0.82% | | 300978 | 东箭科技 | 11.84 | 33.32 | -0.29 | -2.39% | 39234 | 4720.39 | 2.08% | | 002970 | 锐明技术 | 44.71 | 32.77 | -1.10 | -2.40% | 16894 | 7694.4 | 1.46% | | 002717 | 岭南股份 | 3.25 | -5.09 | -0.08 | -2.40% | 2166607 | 71256.09 | 13.53% | | 300083 | 创世纪 | 7.31 | 52.02 | -0.18 | -2.40% | 195377 | 14509.35 | 1.31% | | 001287 | 中电港 | 19.89 | 55.18 | -0.49 | -2.40% | 68437 | 13898.96 | 1.56% | | 002833 | 弘亚数控 | 18.22 | 13.63 | -0.45 | -2.41% | 45851 | 8537.92 | 1.85% | | 002180 | 纳思达 | 27.12 | -7.25 | -0.67 | -2.41% | 59884 | 16480.68 | 0.44% | | 000078 | 海王生物 | 2.83 | -4.30 | -0.07 | -2.41% | 107919 | 3084.99 | 0.41% | | 002303 | 美盈森 | 3.63 | 21.96 | -0.09 | -2.42% | 1310234 | 48978.5 | 16.50% | | 688772 | 珠海冠宇 | 16.51 | 57.70 | -0.41 | -2.42% | 70407.63 | 11825.42 | 0.62% | | 002922 | 伊戈尔 | 16.89 | 26.05 | -0.42 | -2.43% | 91748 | 15652.34 | 2.48% | | 002317 | 众生药业 | 13.26 | 85.17 | -0.33 | -2.43% | 153517 | 20666.61 | 2.02% | | 002733 | 雄韬股份 | 13.24 | 61.74 | -0.33 | -2.43% | 48782 | 6564.03 | 1.32% | | 688148 | 芳源股份 | 5.97 | -6.20 | -0.15 | -2.45% | 74800.89 | 4569.89 | 1.47% | | 603983 | 丸美股份 | 28.23 | 34.90 | -0.71 | -2.45% | 7392 | 2115.76 | 0.18% | | 002399 | 海普瑞 | 11.10 | -111.32 | -0.28 | -2.46% | 19408 | 2183.97 | 0.16% | | 300012 | 华测检测 | 13.43 | 24.67 | -0.34 | -2.47% | 137499 | 18805.58 | 0.96% | | 300221 | 银禧科技 | 6.30 | 76.24 | -0.16 | -2.48% | 186598 | 11952.72 | 4.12% | | 603861 | 白云电器 | 9.45 | 23.86 | -0.24 | -2.48% | 52555 | 5064.73 | 1.24% | | 301112 | 信邦智能 | 26.28 | 356.35 | -0.67 | -2.49% | 11775 | 3146.12 | 3.25% | | 300693 | 盛弘股份 | 24.31 | 18.89 | -0.62 | -2.49% | 50549 | 12479.63 | 2.00% | | 688343 | 云天励飞-U | 38.27 | -26.65 | -0.98 | -2.50% | 134906.5 | 53241.05 | 5.23% | | 001209 | 洪兴股份 | 14.05 | 22.47 | -0.36 | -2.50% | 10622 | 1521.13 | 2.64% | | 002986 | 宇新股份 | 12.04 | 13.82 | -0.31 | -2.51% | 23830 | 2908.31 | 0.79% | | 002192 | 融捷股份 | 39.17 | 49.57 | -1.01 | -2.51% | 85021 | 34153.56 | 3.28% | | 300545 | 联得装备 | 35.29 | 25.75 | -0.91 | -2.51% | 45395 | 16305.22 | 4.03% | | 002851 | 麦格米特 | 42.65 | 40.32 | -1.10 | -2.51% | 155635 | 67592.81 | 3.54% | | 300252 | 金信诺 | 9.29 | -18.86 | -0.24 | -2.52% | 133527 | 12605.44 | 2.49% | | 002106 | 莱宝高科 | 11.61 | 21.44 | -0.30 | -2.52% | 149743 | 17708.79 | 2.13% | | 603991 | 至正股份 | 63.85 | -104.82 | -1.65 | -2.52% | 34510 | 22553.19 | 4.63% | | 688655 | 迅捷兴 | 11.21 | 336.27 | -0.29 | -2.52% | 11705.36 | 1342.789 | 0.88% | | 300410 | 正业科技 | 6.57 | -9.15 | -0.17 | -2.52% | 64905 | 4341.02 | 1.77% | | 301391 | 卡莱特 | 39.68 | 36.08 | -1.03 | -2.53% | 8363 | 3396.32 | 1.70% | | 301268 | 铭利达 | 18.46 | -108.59 | -0.48 | -2.53% | 9825 | 1844.31 | 0.55% | | 001298 | 好上好 | 26.53 | 187.18 | -0.69 | -2.53% | 26057 | 7031.78 | 2.45% | | 300476 | 胜宏科技 | 39.55 | 40.13 | -1.03 | -2.54% | 139510 | 56361.48 | 1.63% | | 001316 | 润贝航科 | 30.70 | 29.44 | -0.80 | -2.54% | 6559 | 2040.3 | 2.37% | | 300348 | 长亮科技 | 15.71 | 368.27 | -0.41 | -2.54% | 245602 | 39501.05 | 3.89% | | 301191 | 菲菱科思 | 80.39 | 43.80 | -2.10 | -2.55% | 5417 | 4445.22 | 2.07% | | 300675 | 建科院 | 14.90 | 67.56 | -0.39 | -2.55% | 26890 | 4095.41 | 1.83% | | 300586 | 美联新材 | 8.40 | 117.98 | -0.22 | -2.55% | 184256 | 15700.66 | 3.45% | | 002939 | 长城证券 | 8.38 | 25.54 | -0.22 | -2.56% | 183958 | 15652.6 | 0.53% | | 688573 | 信宇人 | 19.77 | -206.40 | -0.52 | -2.56% | 34627.58 | 6907.356 | 7.42% | | 002294 | 信立泰 | 32.20 | 58.79 | -0.85 | -2.57% | 68047 | 22388.2 | 0.61% | | 688171 | 纬德信息 | 18.50 | 186.29 | -0.49 | -2.58% | 8837.17 | 1660.147 | 1.72% | | 300629 | 新劲刚 | 22.23 | 39.94 | -0.59 | -2.59% | 55509 | 12527.73 | 2.62% | | 301327 | 华宝新能 | 80.36 | 210.11 | -2.14 | -2.59% | 3213 | 2623.74 | 0.93% | | 301282 | 金禄电子 | 22.52 | 49.59 | -0.60 | -2.60% | 15544 | 3559.63 | 2.15% | | 300400 | 劲拓股份 | 17.61 | 69.83 | -0.47 | -2.60% | 52171 | 9367.16 | 2.17% | | 002881 | 美格智能 | 24.35 | 73.10 | -0.65 | -2.60% | 15116 | 3744.25 | 0.83% | | 002957 | 科瑞技术 | 16.46 | 40.90 | -0.44 | -2.60% | 66489 | 11118.63 | 1.62% | | 300745 | 欣锐科技 | 17.90 | -13.46 | -0.48 | -2.61% | 21548 | 3933.06 | 1.53% | | 300668 | 杰恩设计 | 21.24 | 144.04 | -0.57 | -2.61% | 7581 | 1637.97 | 0.86% | | 002139 | 拓邦股份 | 12.60 | 22.72 | -0.34 | -2.63% | 462244 | 59522.26 | 4.31% | | 603813 | 原尚股份 | 12.19 | -51.59 | -0.33 | -2.64% | 7860 | 980.52 | 0.87% | | 300098 | 高新兴 | 6.26 | -132.01 | -0.17 | -2.64% | 709896.9 | 45429.96 | 4.60% | | 000636 | 风华高科 | 15.45 | 54.58 | -0.42 | -2.65% | 117692 | 18520.07 | 1.02% | | 301377 | 鼎泰高科 | 19.86 | 36.63 | -0.54 | -2.65% | 13605 | 2757.05 | 1.92% | | 002850 | 科达利 | 106.07 | 20.20 | -2.89 | -2.65% | 11747 | 12662.71 | 0.61% | | 300790 | 宇瞳光学 | 16.51 | 48.41 | -0.45 | -2.65% | 99313 | 16689.21 | 3.49% | | 688699 | 明微电子 | 37.73 | 1230.11 | -1.03 | -2.66% | 8314.599 | 3209.316 | 0.76% | | 301038 | 深水规院 | 20.51 | 114.04 | -0.56 | -2.66% | 14961 | 3124.1 | 0.87% | | 300303 | 聚飞光电 | 6.95 | 34.98 | -0.19 | -2.66% | 295256 | 20940.7 | 2.26% | | 002916 | 深南电路 | 100.10 | 25.95 | -2.74 | -2.66% | 31605 | 32220.42 | 0.62% | | 688671 | 碧兴物联 | 19.71 | -263.54 | -0.54 | -2.67% | 5539.07 | 1113.24 | 1.29% | | 300615 | 欣天科技 | 12.03 | -65.10 | -0.33 | -2.67% | 22014 | 2702.16 | 1.68% | | 688007 | 光峰科技 | 17.07 | 446.12 | -0.47 | -2.68% | 48511.65 | 8451.97 | 1.06% | | 300417 | 南华仪器 | 11.97 | 84.88 | -0.33 | -2.68% | 24507 | 2980.61 | 2.82% | | 301308 | 江波龙 | 85.17 | 57.89 | -2.35 | -2.69% | 31851 | 27748.96 | 2.75% | | 301500 | 飞南资源 | 19.87 | 41.52 | -0.55 | -2.69% | 11662 | 2355.53 | 1.21% | | 300756 | 金马游乐 | 15.14 | -72.30 | -0.42 | -2.70% | 16178 | 2501.82 | 1.23% | | 300812 | 易天股份 | 25.55 | -163.72 | -0.71 | -2.70% | 21337 | 5556.53 | 2.35% | | 688589 | 力合微 | 28.05 | 44.61 | -0.78 | -2.71% | 16002.7 | 4583.453 | 1.33% | | 688115 | 思林杰 | 43.80 | 112.22 | -1.22 | -2.71% | 5778.54 | 2587.422 | 1.37% | | 688209 | 英集芯 | 16.87 | 69.97 | -0.47 | -2.71% | 45940.6 | 7964.674 | 1.55% | | 002762 | 金发拉比 | 6.81 | -64.13 | -0.19 | -2.71% | 46678 | 3232.94 | 2.21% | | 688128 | 中国电研 | 21.50 | 19.58 | -0.60 | -2.71% | 15959.08 | 3483.544 | 0.39% | | 300620 | 光库科技 | 46.33 | 167.91 | -1.30 | -2.73% | 33875 | 16035.88 | 1.37% | | 301039 | 中集车辆 | 9.95 | 18.26 | -0.28 | -2.74% | 107809 | 10867.22 | 0.74% | | 600380 | 健康元 | 11.37 | 14.49 | -0.32 | -2.74% | 135538 | 15584.06 | 0.72% | | 301348 | 蓝箭电子 | 28.06 | 579.13 | -0.79 | -2.74% | 37377 | 10754.99 | 2.91% | | 301059 | 金三江 | 11.00 | 50.38 | -0.31 | -2.74% | 16566 | 1854.07 | 0.72% | | 002955 | 鸿合科技 | 26.55 | 23.45 | -0.75 | -2.75% | 53912 | 14590.03 | 2.88% | | 301369 | 联动科技 | 58.76 | 160.42 | -1.66 | -2.75% | 8805 | 5288.61 | 3.63% | | 002898 | 赛隆药业 | 10.95 | 1270.82 | -0.31 | -2.75% | 25419 | 2829.08 | 2.51% | | 603309 | 维力医疗 | 13.38 | 18.20 | -0.38 | -2.76% | 36026 | 4919.44 | 1.23% | | 300811 | 铂科新材 | 48.20 | 38.32 | -1.37 | -2.76% | 33905 | 16530.31 | 1.48% | | 300854 | 中兰环保 | 13.35 | 54.78 | -0.38 | -2.77% | 11349 | 1545.36 | 2.02% | | 002923 | 润都股份 | 9.83 | 85.46 | -0.28 | -2.77% | 9962 | 995.98 | 0.39% | | 301606 | 绿联科技 | 35.44 | 31.98 | -1.01 | -2.77% | 22377 | 8112.05 | 7.17% | | 301291 | 明阳电气 | 39.77 | 20.13 | -1.14 | -2.79% | 19438 | 7867.89 | 1.52% | | 301138 | 华研精机 | 29.29 | 43.97 | -0.84 | -2.79% | 18876 | 5610.74 | 6.29% | | 301189 | 奥尼电子 | 25.66 | -53.05 | -0.74 | -2.80% | 35141 | 9176.01 | 8.57% | | 002789 | 建艺集团 | 11.44 | -3.11 | -0.33 | -2.80% | 10421 | 1213.91 | 0.79% | | 000717 | 中南股份 | 2.77 | -9.63 | -0.08 | -2.81% | 358514 | 10097.06 | 1.48% | | 300458 | 全志科技 | 34.95 | 113.81 | -1.01 | -2.81% | 119239 | 42614.15 | 2.30% | | 600030 | 中信证券 | 30.99 | 22.84 | -0.90 | -2.82% | 1005996 | 316915.3 | 0.89% | | 688612 | 威迈斯 | 25.74 | 21.23 | -0.75 | -2.83% | 6654.05 | 1744.808 | 0.34% | | 688322 | 奥比中光-UW | 33.95 | -94.14 | -0.99 | -2.83% | 37881.87 | 13190.78 | 1.47% | | 688380 | 中微半导 | 27.41 | 115.13 | -0.80 | -2.84% | 41222.53 | 11608.79 | 2.79% | | 300940 | 南极光 | 14.71 | -15.93 | -0.43 | -2.84% | 41026 | 6192.75 | 2.78% | | 301328 | 维峰电子 | 38.99 | 44.18 | -1.14 | -2.84% | 7792 | 3094.81 | 2.28% | | 002735 | 王子新材 | 9.91 | 67.77 | -0.29 | -2.84% | 91546 | 9205.42 | 3.26% | | 300671 | 富满微 | 37.86 | -29.63 | -1.11 | -2.85% | 33008 | 12816.13 | 1.52% | | 002243 | 力合科创 | 8.52 | 59.17 | -0.25 | -2.85% | 139487 | 12059.06 | 1.16% | | 300322 | 硕贝德 | 15.91 | -210.61 | -0.47 | -2.87% | 166433 | 27206.62 | 3.74% | | 002683 | 广东宏大 | 27.39 | 23.95 | -0.81 | -2.87% | 52542 | 14523.12 | 0.80% | | 688625 | 呈和科技 | 38.21 | 20.17 | -1.13 | -2.87% | 3825.66 | 1479.518 | 0.28% | | 301051 | 信濠光电 | 31.38 | -27.43 | -0.93 | -2.88% | 27249 | 8697.19 | 2.03% | | 301263 | 泰恩康 | 13.83 | 43.68 | -0.41 | -2.88% | 21900 | 3075.6 | 0.83% | | 002869 | 金溢科技 | 28.93 | 96.33 | -0.86 | -2.89% | 34060 | 10068.01 | 2.14% | | 301608 | 博实结 | 61.50 | 31.37 | -1.83 | -2.89% | 6796 | 4254.72 | 4.02% | | 002953 | 日丰股份 | 8.72 | 24.50 | -0.26 | -2.90% | 57629 | 5095.99 | 2.12% | | 688575 | 亚辉龙 | 17.69 | 34.95 | -0.53 | -2.91% | 36888.29 | 6632.4 | 0.65% | | 300147 | 香雪制药 | 12.34 | -17.71 | -0.37 | -2.91% | 317972 | 40233.84 | 4.84% | | 300995 | 奇德新材 | 17.31 | 170.32 | -0.52 | -2.92% | 8296 | 1465.33 | 1.38% | | 688114 | 华大智造 | 49.90 | -23.81 | -1.50 | -2.92% | 13130.31 | 6691.884 | 0.62% | | 300514 | 友讯达 | 14.63 | 15.49 | -0.44 | -2.92% | 35152 | 5219.41 | 2.22% | | 688686 | 奥普特 | 63.84 | 64.57 | -1.92 | -2.92% | 9549.349 | 6247.386 | 0.78% | | 001339 | 智微智能 | 38.50 | 115.51 | -1.16 | -2.92% | 199869 | 79635.3 | 27.37% | | 300711 | 广哈通信 | 19.46 | 74.23 | -0.59 | -2.94% | 39458 | 7809.649 | 1.59% | | 300498 | 温氏股份 | 17.47 | 25.56 | -0.53 | -2.94% | 313731 | 55536.52 | 0.58% | | 688609 | 九联科技 | 11.85 | -32.26 | -0.36 | -2.95% | 130222.7 | 15855.18 | 2.60% | | 002551 | 尚荣医疗 | 3.29 | -18.82 | -0.10 | -2.95% | 107197 | 3595.05 | 1.76% | | 603386 | 骏亚科技 | 11.51 | -129.52 | -0.35 | -2.95% | 30327 | 3561.56 | 0.93% | | 601318 | 中国平安 | 53.85 | 8.36 | -1.64 | -2.96% | 504061 | 275056.5 | 0.47% | | 001201 | 东瑞股份 | 16.05 | -23.32 | -0.49 | -2.96% | 13919 | 2269.43 | 0.84% | | 300989 | 蕾奥规划 | 14.35 | -611.09 | -0.44 | -2.97% | 88928 | 13155.15 | 5.90% | | 603233 | 大参林 | 15.60 | 20.89 | -0.48 | -2.99% | 55393 | 8756.91 | 0.49% | | 300843 | 胜蓝股份 | 29.86 | 51.72 | -0.92 | -2.99% | 32911 | 10088 | 2.18% | | 002518 | 科士达 | 19.41 | 22.13 | -0.60 | -3.00% | 50234 | 9898.62 | 0.89% | | 001309 | 德明利 | 78.28 | 20.87 | -2.42 | -3.00% | 21871 | 17468.64 | 2.50% | | 836957 | 汉维科技 | 18.71 | 79.30 | -0.58 | -3.01% | 93403 | 18110.52 | 21.87% | | 300656 | 民德电子 | 28.32 | -329.32 | -0.88 | -3.01% | 26271 | 7592.8 | 2.07% | | 301395 | 仁信新材 | 11.89 | 38.65 | -0.37 | -3.02% | 10864 | 1311.34 | 1.06% | | 300403 | 汉宇集团 | 9.24 | 22.76 | -0.29 | -3.04% | 185714 | 17463.44 | 4.39% | | 603882 | 金域医学 | 32.17 | 92.45 | -1.01 | -3.04% | 27405 | 8944.79 | 0.60% | | 688312 | 燕麦科技 | 33.74 | 52.99 | -1.06 | -3.05% | 7821.94 | 2701.531 | 0.54% | | 688499 | 利元亨 | 28.31 | -5.93 | -0.89 | -3.05% | 79342.79 | 22991.94 | 5.24% | | 300622 | 博士眼镜 | 39.85 | 61.30 | -1.26 | -3.06% | 156708 | 64250.21 | 13.20% | | 300438 | 鹏辉能源 | 34.33 | -101.02 | -1.09 | -3.08% | 146068 | 50874.42 | 3.61% | | 300576 | 容大感光 | 50.03 | 132.75 | -1.59 | -3.08% | 79074 | 40493.95 | 4.31% | | 301332 | 德尔玛 | 10.68 | 43.69 | -0.34 | -3.09% | 73099 | 8007.07 | 2.76% | | 300638 | 广和通 | 17.25 | 17.37 | -0.55 | -3.09% | 126119 | 22189.25 | 2.37% | | 002130 | 沃尔核材 | 17.79 | 25.60 | -0.57 | -3.10% | 503701 | 92073.55 | 4.03% | | 300676 | 华大基因 | 45.32 | -185.45 | -1.46 | -3.12% | 26055 | 11993.49 | 0.63% | | 688662 | 富信科技 | 34.76 | 95.69 | -1.12 | -3.12% | 10393.12 | 3668.306 | 1.18% | | 300503 | 昊志机电 | 18.30 | -67.33 | -0.59 | -3.12% | 139297 | 25864.81 | 5.83% | | 301510 | 固高科技 | 26.62 | 207.05 | -0.86 | -3.13% | 28225 | 7673.169 | 1.01% | | 301618 | 长联科技 | 111.96 | 90.98 | -3.62 | -3.13% | 9886 | 11161.44 | 6.14% | | 300814 | 中富电路 | 30.58 | 189.89 | -0.99 | -3.14% | 16461 | 5149.13 | 0.94% | | 301489 | 思泉新材 | 67.80 | 66.64 | -2.20 | -3.14% | 19633 | 13565.05 | 5.77% | | 688669 | 聚石化学 | 13.56 | -64.19 | -0.44 | -3.14% | 13902.7 | 1918.353 | 1.15% | | 301468 | 博盈特焊 | 23.34 | 34.89 | -0.76 | -3.15% | 8952 | 2122.78 | 1.18% | | 300136 | 信维通信 | 26.40 | 47.54 | -0.86 | -3.15% | 204960 | 55174.86 | 2.49% | | 300691 | 联合光电 | 20.19 | 106.75 | -0.66 | -3.17% | 59083 | 12198.79 | 3.06% | | 300724 | 捷佳伟创 | 69.30 | 9.91 | -2.27 | -3.17% | 72223 | 50858.14 | 2.51% | | 300916 | 朗特智能 | 29.27 | 27.92 | -0.96 | -3.18% | 18961 | 5655.99 | 2.05% | | 001872 | 招商港口 | 20.10 | 12.09 | -0.66 | -3.18% | 62700 | 12833.67 | 0.36% | | 300752 | 隆利科技 | 19.75 | 36.93 | -0.65 | -3.19% | 59486 | 11950.29 | 3.81% | | 300529 | 健帆生物 | 30.30 | 30.41 | -1.00 | -3.19% | 36918 | 11351.75 | 0.71% | | 301528 | 多浦乐 | 43.88 | 44.27 | -1.45 | -3.20% | 6946 | 3114.15 | 2.26% | | 688020 | 方邦股份 | 36.78 | -53.13 | -1.22 | -3.21% | 5298.33 | 1995.713 | 0.66% | | 002170 | 芭田股份 | 8.12 | 26.55 | -0.27 | -3.22% | 237142 | 19920.05 | 3.34% | | 000040 | ST旭蓝 | 1.50 | -6.30 | -0.05 | -3.23% | 338672 | 5142.73 | 3.19% | | 301373 | 凌玮科技 | 26.37 | 21.89 | -0.88 | -3.23% | 6042 | 1620.41 | 1.57% | | 301488 | 豪恩汽电 | 58.93 | 47.36 | -1.97 | -3.23% | 8960 | 5374.42 | 3.83% | | 000066 | 中国长城 | 18.83 | -72.83 | -0.63 | -3.24% | 2357027 | 449955.4 | 7.49% | | 000028 | 国药一致 | 30.12 | 11.36 | -1.01 | -3.24% | 33366 | 10202.47 | 0.70% | | 600323 | 瀚蓝环境 | 21.73 | 10.74 | -0.73 | -3.25% | 62420 | 13756.4 | 0.77% | | 688325 | 赛微微电 | 49.90 | 42.08 | -1.68 | -3.26% | 10412.76 | 5318.754 | 2.72% | | 300562 | 乐心医疗 | 14.55 | 45.39 | -0.49 | -3.26% | 142969 | 21334.5 | 8.88% | | 002101 | 广东鸿图 | 13.32 | 23.23 | -0.45 | -3.27% | 78538 | 10637.05 | 1.26% | | 000056 | 皇庭国际 | 2.65 | -3.66 | -0.09 | -3.28% | 360112 | 9728.79 | 3.98% | | 300538 | 同益股份 | 16.76 | 293.51 | -0.57 | -3.29% | 28794 | 4934.42 | 2.51% | | 688638 | 誉辰智能 | 29.38 | -30.95 | -1.00 | -3.29% | 2611.5 | 778.5393 | 1.51% | | 001319 | 铭科精技 | 23.49 | 31.01 | -0.80 | -3.29% | 23470 | 5591.43 | 3.85% | | 603193 | 润本股份 | 24.07 | 31.81 | -0.82 | -3.29% | 12992 | 3191.08 | 1.26% | | 688183 | 生益电子 | 31.70 | 147.17 | -1.08 | -3.29% | 40557.5 | 13159.02 | 0.49% | | 688045 | 必易微 | 34.87 | -95.87 | -1.19 | -3.30% | 7566.909 | 2710.561 | 2.05% | | 002181 | 粤传媒 | 4.68 | -182.85 | -0.16 | -3.31% | 768323.1 | 36722.83 | 6.77% | | 301105 | 鸿铭股份 | 30.12 | -106.71 | -1.03 | -3.31% | 5101 | 1569.15 | 3.10% | | 300460 | 惠伦晶体 | 14.56 | -30.43 | -0.50 | -3.32% | 87269 | 12943.52 | 3.11% | | 300606 | 金太阳 | 21.48 | 73.88 | -0.74 | -3.33% | 26733 | 5854.37 | 2.24% | | 300457 | 赢合科技 | 22.93 | 27.64 | -0.79 | -3.33% | 114613 | 26733.73 | 1.80% | | 301021 | 英诺激光 | 33.07 | 1903.21 | -1.14 | -3.33% | 131477 | 45612.88 | 8.68% | | 688668 | 鼎通科技 | 37.11 | 56.03 | -1.28 | -3.33% | 17343.27 | 6578.545 | 1.25% | | 688595 | 芯海科技 | 39.69 | -33.19 | -1.37 | -3.34% | 65285.83 | 26993.03 | 4.58% | | 002575 | 群兴玩具 | 6.36 | -295.36 | -0.22 | -3.34% | 228542 | 14613.94 | 3.95% | | 000048 | 京基智农 | 15.58 | 7.58 | -0.54 | -3.35% | 23884 | 3785.44 | 0.46% | | 000987 | 越秀资本 | 7.46 | 18.15 | -0.26 | -3.37% | 263008 | 19960.68 | 0.52% | | 301322 | 绿通科技 | 25.79 | 21.02 | -0.90 | -3.37% | 8337 | 2186.27 | 0.86% | | 300689 | 澄天伟业 | 27.75 | -968.51 | -0.97 | -3.38% | 8671 | 2458.24 | 0.86% | | 300720 | 海川智能 | 17.97 | 78.19 | -0.63 | -3.39% | 32826 | 6025 | 1.89% | | 688617 | 惠泰医疗 | 352.66 | 52.13 | -12.37 | -3.39% | 4359.12 | 15517.36 | 0.45% | | 002797 | 第一创业 | 8.83 | 57.64 | -0.31 | -3.39% | 1772548 | 159110.7 | 4.22% | | 000004 | 国华网安 | 17.54 | -14.73 | -0.62 | -3.41% | 41522 | 7404.88 | 3.29% | | 300521 | 爱司凯 | 18.66 | -199.69 | -0.66 | -3.42% | 60096 | 11228.08 | 4.17% | | 301002 | 崧盛股份 | 17.80 | 91.76 | -0.63 | -3.42% | 10978 | 1992.64 | 1.50% | | 688559 | 海目星 | 40.10 | 55.90 | -1.42 | -3.42% | 57589.29 | 23736.21 | 2.79% | | 300484 | 蓝海华腾 | 26.23 | 237.31 | -0.93 | -3.42% | 285786 | 75065.06 | 17.39% | | 688522 | 纳睿雷达 | 54.94 | 212.16 | -1.95 | -3.43% | 18811.55 | 10509.28 | 2.22% | | 000712 | 锦龙股份 | 13.52 | -55.56 | -0.48 | -3.43% | 206055 | 28402.46 | 2.30% | | 002880 | 卫光生物 | 28.11 | 25.49 | -1.00 | -3.44% | 8985 | 2566.37 | 0.40% | | 688216 | 气派科技 | 21.82 | -25.75 | -0.78 | -3.45% | 9286.93 | 2082.975 | 0.87% | | 300938 | 信测标准 | 21.76 | 20.23 | -0.78 | -3.46% | 11619 | 2581.16 | 1.03% | | 300891 | 惠云钛业 | 9.20 | 123.72 | -0.33 | -3.46% | 41167 | 3847.89 | 1.24% | | 300151 | 昌红科技 | 21.92 | 186.66 | -0.79 | -3.48% | 98845 | 22046.45 | 2.68% | | 300960 | 通业科技 | 22.68 | 45.32 | -0.82 | -3.49% | 14930 | 3442.1 | 1.61% | | 301133 | 金钟股份 | 23.23 | 25.92 | -0.84 | -3.49% | 11658 | 2756.97 | 3.33% | | 688530 | 欧莱新材 | 20.98 | 215.77 | -0.76 | -3.50% | 23603.19 | 5060.139 | 7.37% | | 000099 | 中信海直 | 28.35 | 91.78 | -1.03 | -3.51% | 464230 | 133380.3 | 5.98% | | 301248 | 杰创智能 | 17.21 | -49.27 | -0.63 | -3.53% | 57408 | 10154.61 | 5.64% | | 002008 | 大族激光 | 26.99 | 17.64 | -0.99 | -3.54% | 326879 | 89618.55 | 3.34% | | 872374 | 云里物里 | 36.25 | 108.24 | -1.33 | -3.54% | 16321 | 6106.882 | 4.84% | | 300050 | 世纪鼎利 | 6.81 | -16.80 | -0.25 | -3.54% | 317317 | 22021.94 | 5.83% | | 300824 | 北鼎股份 | 9.73 | 54.86 | -0.36 | -3.57% | 93572 | 9274.77 | 2.96% | | 002465 | 海格通信 | 12.12 | 56.83 | -0.45 | -3.58% | 346481 | 42664.68 | 1.42% | | 688323 | 瑞华泰 | 13.45 | -39.95 | -0.50 | -3.58% | 15002.52 | 2055.471 | 0.83% | | 688177 | 百奥泰 | 21.24 | -23.29 | -0.79 | -3.59% | 15418.76 | 3343.178 | 0.37% | | 002030 | 达安基因 | 6.44 | -12.04 | -0.24 | -3.59% | 182646 | 12030.78 | 1.30% | | 301128 | 强瑞技术 | 56.88 | 44.37 | -2.12 | -3.59% | 19777 | 11470.8 | 6.91% | | 688318 | 财富趋势 | 170.58 | 121.64 | -6.40 | -3.62% | 36582.34 | 63394 | 2.00% | | 688345 | 博力威 | 20.77 | -24.78 | -0.78 | -3.62% | 3344.56 | 708.7669 | 0.33% | | 002715 | 登云股份 | 15.44 | 91.55 | -0.58 | -3.62% | 20799 | 3270.83 | 1.51% | | 688248 | 南网科技 | 33.10 | 46.60 | -1.25 | -3.64% | 20985.56 | 7099.466 | 0.92% | | 301319 | 唯特偶 | 30.70 | 26.68 | -1.16 | -3.64% | 11124 | 3479.66 | 2.86% | | 300053 | 航宇微 | 15.07 | -19.34 | -0.57 | -3.64% | 203208 | 31367.81 | 3.20% | | 688125 | 安达智能 | 40.69 | -287.24 | -1.54 | -3.65% | 2419.69 | 1006.499 | 1.11% | | 300340 | 科恒股份 | 12.90 | -6.66 | -0.49 | -3.66% | 342917 | 44643.32 | 19.08% | | 688026 | 洁特生物 | 14.47 | 28.61 | -0.55 | -3.66% | 14427.91 | 2134.757 | 1.03% | | 002999 | 天禾股份 | 6.31 | 42.74 | -0.24 | -3.66% | 113542 | 7275.68 | 3.32% | | 002584 | 西陇科学 | 8.15 | 70.10 | -0.31 | -3.66% | 524414 | 43447.03 | 12.13% | | 301111 | 粤万年青 | 17.87 | 167.10 | -0.68 | -3.67% | 43888 | 7943.62 | 6.26% | | 688328 | 深科达 | 17.58 | -18.13 | -0.67 | -3.67% | 18061.06 | 3270.028 | 1.91% | | 300942 | 易瑞生物 | 8.65 | -42.36 | -0.33 | -3.67% | 30637 | 2712.06 | 0.76% | | 301516 | 中远通 | 18.92 | -260.97 | -0.73 | -3.72% | 39968 | 7738.22 | 6.12% | | 300633 | 开立医疗 | 34.91 | 62.21 | -1.37 | -3.78% | 21551 | 7647.12 | 0.84% | | 300601 | 康泰生物 | 18.33 | 39.73 | -0.72 | -3.78% | 79715 | 14904.5 | 0.90% | | 300921 | 南凌科技 | 23.60 | 112.13 | -0.93 | -3.79% | 53778 | 12950.67 | 6.77% | | 301043 | 绿岛风 | 27.88 | 18.00 | -1.10 | -3.80% | 4924 | 1398.21 | 2.14% | | 300888 | 稳健医疗 | 33.87 | -19.64 | -1.34 | -3.81% | 42326 | 14700.1 | 2.33% | | 688389 | 普门科技 | 15.88 | 17.85 | -0.63 | -3.82% | 28510.02 | 4614.392 | 0.67% | | 000062 | 深圳华强 | 27.89 | 90.28 | -1.11 | -3.83% | 208327 | 59108.43 | 1.99% | | 601515 | 东峰集团 | 4.02 | -26.73 | -0.16 | -3.83% | 269139 | 11164.06 | 1.46% | | 603808 | 歌力思 | 7.72 | -309.48 | -0.31 | -3.86% | 116333 | 9226.34 | 3.15% | | 300804 | 广康生化 | 25.05 | 55.01 | -1.01 | -3.88% | 10084 | 2578.68 | 3.67% | | 688112 | 鼎阳科技 | 29.70 | 36.97 | -1.20 | -3.88% | 7737.909 | 2347.604 | 1.68% | | 301366 | 一博科技 | 44.38 | 61.67 | -1.80 | -3.90% | 22172 | 10046.86 | 4.05% | | 002782 | 可立克 | 13.30 | 50.38 | -0.54 | -3.90% | 93561 | 12711.84 | 1.91% | | 301288 | 清研环境 | 17.20 | -388.68 | -0.70 | -3.91% | 39848 | 7023.649 | 8.46% | | 002815 | 崇达技术 | 10.51 | 41.80 | -0.43 | -3.93% | 521581 | 55056.17 | 8.14% | | 688138 | 清溢光电 | 24.85 | 41.52 | -1.02 | -3.94% | 27210.15 | 6931.577 | 1.02% | | 300599 | 雄塑科技 | 7.30 | -59.67 | -0.30 | -3.95% | 31116 | 2325.7 | 1.47% | | 300311 | 任子行 | 7.02 | -44.70 | -0.29 | -3.97% | 238823 | 17268.01 | 4.44% | | 300619 | 金银河 | 27.32 | -147.37 | -1.13 | -3.97% | 19165 | 5335.27 | 1.74% | | 688393 | 安必平 | 18.84 | 54.93 | -0.78 | -3.98% | 8503.099 | 1632.263 | 0.91% | | 300238 | 冠昊生物 | 13.03 | 196.63 | -0.54 | -3.98% | 45233 | 6021.39 | 1.71% | | 000036 | 华联控股 | 5.76 | 124.49 | -0.24 | -4.00% | 251771 | 14916.36 | 1.70% | | 000782 | 恒申新材 | 4.96 | -44.83 | -0.21 | -4.06% | 180193 | 9135.44 | 3.41% | | 002660 | 茂硕电源 | 8.96 | 58.18 | -0.38 | -4.07% | 121749 | 11085.83 | 4.74% | | 300925 | 法本信息 | 24.98 | 77.34 | -1.06 | -4.07% | 207605 | 53287.59 | 6.28% | | 300415 | 伊之密 | 21.82 | 17.25 | -0.93 | -4.09% | 59160 | 13136.47 | 1.31% | | 301029 | 怡合达 | 23.93 | 35.94 | -1.02 | -4.09% | 31883 | 7813.649 | 0.79% | | 002441 | 众业达 | 7.96 | 33.20 | -0.34 | -4.10% | 124963 | 10083.52 | 3.13% | | 300404 | 博济医药 | 8.88 | 76.13 | -0.38 | -4.10% | 52468 | 4770.53 | 1.90% | | 000534 | 万泽股份 | 12.33 | 32.62 | -0.53 | -4.12% | 146560 | 18366.24 | 2.93% | | 002769 | 普路通 | 7.19 | -32.81 | -0.31 | -4.13% | 138079 | 10056.59 | 4.15% | | 003028 | 振邦智能 | 34.23 | 20.46 | -1.48 | -4.14% | 16153 | 5636.41 | 2.99% | | 000659 | 珠海中富 | 2.77 | -26.70 | -0.12 | -4.15% | 161029 | 4545.17 | 1.25% | | 688628 | 优利德 | 36.13 | 22.19 | -1.58 | -4.19% | 7081.909 | 2608.737 | 0.64% | | 688401 | 路维光电 | 27.38 | 32.77 | -1.20 | -4.20% | 17525.88 | 4925.677 | 1.51% | | 688383 | 新益昌 | 50.77 | 70.45 | -2.25 | -4.24% | 8349.49 | 4345.148 | 0.82% | | 002213 | 大为股份 | 11.49 | -46.68 | -0.51 | -4.25% | 50781 | 5991.12 | 2.47% | | 000021 | 深科技 | 20.25 | 36.77 | -0.90 | -4.26% | 476396 | 98394.85 | 3.05% | | 002456 | 欧菲光 | 15.40 | 120.45 | -0.69 | -4.29% | 2241363 | 350219.4 | 6.89% | | 300607 | 拓斯达 | 30.70 | -437.02 | -1.38 | -4.30% | 768548 | 236382.5 | 24.77% | | 300639 | 凯普生物 | 6.66 | -14.67 | -0.30 | -4.31% | 189787 | 12865.95 | 2.99% | | 301042 | 安联锐视 | 37.77 | 25.71 | -1.71 | -4.33% | 18745 | 7250.58 | 4.38% | | 688025 | 杰普特 | 52.39 | 39.28 | -2.41 | -4.40% | 12886.83 | 6918.455 | 1.36% | | 301033 | 迈普医学 | 46.61 | 45.42 | -2.15 | -4.41% | 3856 | 1839.25 | 0.69% | | 301091 | 深城交 | 53.15 | 127.63 | -2.46 | -4.42% | 108498 | 58845.56 | 3.82% | | 300077 | 国民技术 | 28.40 | -44.81 | -1.33 | -4.47% | 468264 | 136451 | 8.27% | | 300962 | 中金辐照 | 16.90 | 41.52 | -0.80 | -4.52% | 62251 | 10738.24 | 2.36% | | 300973 | 立高食品 | 34.20 | 49.20 | -1.62 | -4.52% | 11547 | 4042.42 | 0.99% | | 688518 | 联赢激光 | 19.86 | 52.68 | -0.95 | -4.57% | 71944.9 | 14702.66 | 2.11% | | 873001 | 纬达光电 | 20.02 | 125.73 | -0.96 | -4.58% | 36669 | 7477.642 | 4.13% | | 300333 | 兆日科技 | 11.26 | -133.30 | -0.54 | -4.58% | 187957 | 21725.24 | 5.61% | | 300731 | 科创新源 | 20.83 | 104.52 | -1.00 | -4.58% | 60237 | 12768.94 | 5.01% | | 688359 | 三孚新科 | 46.12 | -199.87 | -2.33 | -4.81% | 8624.47 | 4061.256 | 0.93% | | 300870 | 欧陆通 | 71.80 | 23.48 | -3.65 | -4.84% | 47606 | 35582.31 | 4.70% | | 300723 | 一品红 | 16.80 | -22.07 | -0.86 | -4.87% | 52437 | 9015.94 | 1.26% | | 688083 | 中望软件 | 97.02 | 173.00 | -4.98 | -4.88% | 16017.52 | 16105.68 | 1.32% | | 002016 | 世荣兆业 | 7.78 | -359.35 | -0.40 | -4.89% | 118272 | 9450.08 | 1.46% | | 300482 | 万孚生物 | 24.63 | 22.64 | -1.27 | -4.90% | 55381 | 13998.95 | 1.67% | | 603920 | 世运电路 | 31.51 | 34.72 | -1.64 | -4.95% | 204063 | 65800.62 | 3.07% | | 300561 | 汇金科技 | 30.27 | -2616.76 | -1.58 | -4.96% | 385089 | 117736.6 | 21.35% | | 301131 | 聚赛龙 | 36.32 | 57.55 | -1.93 | -5.05% | 19044 | 7056.871 | 8.25% | | 301283 | 聚胶股份 | 28.79 | 24.07 | -1.56 | -5.14% | 35438 | 10507.88 | 7.80% | | 001212 | 中旗新材 | 23.80 | 58.12 | -1.29 | -5.14% | 31649 | 7741.02 | 3.11% | | 301628 | 强达电路 | 93.51 | 67.78 | -5.10 | -5.17% | 26982 | 25795.21 | 14.32% | | 300199 | 翰宇药业 | 11.92 | -28.60 | -0.66 | -5.25% | 241848 | 29589.59 | 3.42% | | 002792 | 通宇通讯 | 17.44 | 120.22 | -0.99 | -5.37% | 409493 | 72576.15 | 13.05% | | 430556 | 雅达股份 | 10.35 | 58.07 | -0.60 | -5.48% | 91232 | 9675.484 | 7.72% | | 300968 | 格林精密 | 19.25 | 440.27 | -1.13 | -5.54% | 168365 | 33099.14 | 4.07% | | 301312 | 智立方 | 50.06 | 70.28 | -2.94 | -5.55% | 23901 | 12306.73 | 9.26% | | 688726 | 拉普拉斯 | 60.75 | 29.02 | -3.57 | -5.55% | 25118.51 | 15551.76 | 7.45% | | 301200 | 大族数控 | 37.08 | 86.93 | -2.20 | -5.60% | 30981 | 11757.94 | 5.30% | | 301338 | 凯格精机 | 34.70 | 67.34 | -2.06 | -5.60% | 17021 | 6075.06 | 4.96% | | 300085 | 银之杰 | 49.05 | -274.73 | -2.93 | -5.64% | 619950 | 312262.6 | 9.77% | | 301362 | 民爆光电 | 43.24 | 19.59 | -2.64 | -5.75% | 8589 | 3825.54 | 2.89% | | 300977 | 深圳瑞捷 | 20.59 | 213.17 | -1.26 | -5.77% | 55181 | 11824.79 | 5.83% | | 600382 | 广东明珠 | 4.52 | -111.39 | -0.28 | -5.83% | 352748 | 16207.94 | 4.59% | | 002981 | 朝阳科技 | 25.92 | 30.18 | -1.62 | -5.88% | 74668 | 19707.15 | 6.27% | | 832491 | 奥迪威 | 25.50 | 44.82 | -1.60 | -5.90% | 55464 | 14754.39 | 4.86% | | 603268 | 松发股份 | 47.79 | -52.12 | -3.16 | -6.20% | 70849 | 35359 | 5.71% | | 301325 | 曼恩斯特 | 50.70 | 47.17 | -3.42 | -6.32% | 76554 | 39772.79 | 13.22% | | 002816 | 和科达 | 22.31 | -29.54 | -1.52 | -6.38% | 59900 | 13847.77 | 5.99% | | 000016 | 深康佳A | 5.19 | -4.09 | -0.36 | -6.49% | 877252.9 | 46458.4 | 5.49% | | 002356 | 赫美集团 | 3.74 | -70.63 | -0.26 | -6.50% | 457790 | 17730.23 | 3.49% | | 688173 | 希荻微 | 13.40 | -20.69 | -0.95 | -6.62% | 149243.1 | 20816.94 | 6.25% | | 300176 | 鸿特科技 | 8.36 | 65.63 | -0.60 | -6.70% | 433758 | 37382.72 | 11.20% | | 002905 | 金逸影视 | 7.45 | -15.51 | -0.55 | -6.88% | 176662 | 13538.03 | 5.06% | | 300991 | 创益通 | 20.01 | 171.60 | -1.50 | -6.97% | 75651 | 15767.89 | 8.42% | | 301578 | 辰奕智能 | 57.19 | 60.88 | -4.50 | -7.29% | 18853 | 11104.26 | 12.09% | | 300531 | 优博讯 | 15.66 | -22.12 | -1.24 | -7.34% | 190638 | 30570.95 | 6.05% | | 301396 | 宏景科技 | 29.23 | 446.98 | -2.34 | -7.41% | 119673 | 36309.41 | 23.49% | | 688321 | 微芯生物 | 21.45 | -124.37 | -1.72 | -7.42% | 83132.45 | 18270.04 | 2.04% | | 603038 | 华立股份 | 20.01 | 304.05 | -1.62 | -7.49% | 201144 | 41456.56 | 7.49% | | 002757 | 南兴股份 | 17.42 | 35.52 | -1.58 | -8.32% | 456641 | 82422.46 | 16.19% | | 002583 | 海能达 | 22.80 | -146.03 | -2.20 | -8.80% | 3674190 | 854845.6 | 28.65% | | 002824 | 和胜股份 | 20.55 | 61.97 | -2.10 | -9.27% | 209679 | 43832.1 | 11.09% |
|