|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业科技(002674)福建省上涨家数:50下跌家数:123平均涨幅:-0.93%平均换手:2.82%总成交额:744.46亿元 更新时间：2026-06-29 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 106.56 | -78.83 | +17.76 | +20.00% | 131568 | 132082.3 | 9.62% | | 688727 | 恒坤新材 | 69.96 | 330.42 | +6.80 | +10.77% | 144891.6 | 102768.9 | 26.82% | | 002639 | 雪人集团 | 14.06 | 363.16 | +1.28 | +10.02% | 256275 | 35514.66 | 3.89% | | 603435 | 嘉德利 | 65.26 | 122.04 | +5.93 | +9.99% | 35979 | 23071.27 | 10.08% | | 003019 | 宸展光电 | 32.81 | 33.71 | +2.98 | +9.99% | 79310 | 25134.31 | 4.64% | | 300972 | 万辰集团 | 177.73 | 19.93 | +11.63 | +7.00% | 19733 | 33748.73 | 1.09% | | 300685 | 艾德生物 | 17.20 | 18.85 | +1.02 | +6.30% | 124258 | 20673.85 | 3.19% | | 600436 | 片仔癀 | 113.88 | 36.12 | +5.88 | +5.44% | 73487 | 82317.07 | 1.22% | | 688278 | 特宝生物 | 55.62 | 22.40 | +2.69 | +5.08% | 46017.85 | 24652.43 | 1.13% | | 000526 | 学大教育 | 25.84 | 14.85 | +1.24 | +5.04% | 30475 | 7606.37 | 2.55% | | 603668 | 天马科技 | 12.88 | -34.28 | +0.56 | +4.55% | 204918 | 26241.18 | 4.05% | | 300867 | 圣元环保 | 18.45 | 16.89 | +0.76 | +4.30% | 83392 | 15368.34 | 4.35% | | 301267 | 华厦眼科 | 15.58 | 28.29 | +0.63 | +4.21% | 44182 | 6738.271 | 0.68% | | 301600 | 慧翰股份 | 86.90 | 57.89 | +3.30 | +3.95% | 20273 | 17749.79 | 6.28% | | 300640 | 德艺文创 | 5.50 | 166.31 | +0.20 | +3.77% | 140844 | 7556.25 | 6.18% | | 002788 | 鹭燕医药 | 10.41 | 14.57 | +0.36 | +3.58% | 161219 | 16427.71 | 4.22% | | 603345 | 安井食品 | 82.55 | 18.01 | +2.78 | +3.49% | 41465 | 33969.94 | 1.41% | | 002517 | 恺英网络 | 16.12 | 15.90 | +0.52 | +3.33% | 641430 | 103124.6 | 3.40% | | 603444 | 吉比特 | 362.31 | 12.87 | +11.16 | +3.18% | 22511 | 79941.31 | 3.12% | | 300706 | 阿石创 | 79.55 | -360.76 | +2.38 | +3.08% | 212325 | 169157.9 | 18.65% | | 600660 | 福耀玻璃 | 51.98 | 15.08 | +1.55 | +3.07% | 166483 | 85149.55 | 0.83% | | 002626 | 金达威 | 13.56 | 29.15 | +0.40 | +3.04% | 39083 | 5219.19 | 0.64% | | 688196 | 卓越新能 | 36.93 | 38.07 | +1.06 | +2.96% | 16398.84 | 5951.512 | 1.29% | | 002110 | 三钢闽光 | 2.92 | -49.09 | +0.08 | +2.82% | 245024 | 7055.81 | 1.01% | | 002901 | 大博医疗 | 42.84 | 27.58 | +0.98 | +2.34% | 24181 | 10148.73 | 0.84% | | 300750 | 宁德时代 | 388.97 | 22.79 | +7.97 | +2.09% | 307424 | 1191962 | 0.72% | | 002674 | 兴业科技 | 29.41 | 82.73 | +0.58 | +2.01% | 544376 | 160614.5 | 18.61% | | 603363 | 傲农生物 | 2.68 | -47.52 | +0.05 | +1.90% | 418228 | 11130.64 | 1.95% | | 600711 | 盛屯矿业 | 10.85 | 12.46 | +0.19 | +1.78% | 730414 | 79356.03 | 2.36% | | 002299 | 圣农发展 | 15.37 | 12.86 | +0.26 | +1.72% | 78038 | 11886.59 | 0.64% | | 300632 | 光莆股份 | 28.95 | -280.71 | +0.45 | +1.58% | 189709 | 55968.77 | 8.34% | | 688095 | 福昕软件 | 56.65 | 109.34 | +0.85 | +1.52% | 19402.63 | 11119.31 | 2.12% | | 601899 | 紫金矿业 | 25.47 | 10.98 | +0.37 | +1.47% | 2065378 | 524459.6 | 1.00% | | 600693 | 东百集团 | 7.88 | 133.90 | +0.10 | +1.29% | 292242 | 22922.49 | 3.36% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.07 | +1.28% | 85341 | 4685.23 | 0.40% | | 601566 | 九牧王 | 8.05 | 26.88 | +0.10 | +1.26% | 70212 | 5582.2 | 1.22% | | 600033 | 福建高速 | 3.34 | 9.57 | +0.04 | +1.21% | 194800 | 6392.36 | 0.71% | | 603408 | 建霖家居 | 9.79 | 10.64 | +0.11 | +1.14% | 13958 | 1337.03 | 0.31% | | 001233 | 海安集团 | 45.61 | 18.04 | +0.42 | +0.93% | 10061 | 4489.39 | 2.67% | | 601166 | 兴业银行 | 16.91 | 4.62 | +0.14 | +0.83% | 722687.1 | 120440.8 | 0.34% | | 600573 | 惠泉啤酒 | 9.16 | 27.96 | +0.07 | +0.77% | 96129 | 8658.511 | 3.85% | | 600388 | 龙净环保 | 14.84 | 16.09 | +0.11 | +0.75% | 114990 | 16931.15 | 0.91% | | 601377 | 兴业证券 | 6.04 | 16.61 | +0.04 | +0.67% | 988126 | 60112.36 | 1.14% | | 002614 | 奥佳华 | 4.44 | -49.58 | +0.02 | +0.45% | 55560 | 2441 | 1.26% | | 600563 | 法拉电子 | 189.45 | 35.65 | +0.69 | +0.37% | 124450 | 239189.2 | 5.53% | | 600897 | 厦门空港 | 14.80 | 12.11 | +0.05 | +0.34% | 22428 | 3231.99 | 0.54% | | 603737 | 三棵树 | 24.28 | 27.69 | +0.06 | +0.25% | 54453 | 13073.62 | 0.62% | | 600163 | 中闽能源 | 5.00 | 20.39 | +0.01 | +0.20% | 174112 | 8665.6 | 0.91% | | 002868 | 绿康生化 | 22.52 | -33.74 | +0.04 | +0.18% | 21536 | 4788.3 | 2.01% | | 002098 | 浔兴股份 | 6.52 | 12.68 | +0.01 | +0.15% | 28450 | 1827.61 | 0.79% | | 600057 | 厦门象屿 | 5.52 | 12.01 | 0.00 | 0.00% | 119763 | 6563.48 | 0.57% | | 002264 | 新华都 | 5.62 | 25.26 | 0.00 | 0.00% | 97967 | 5484.66 | 1.50% | | 300299 | 富春股份 | 4.79 | -44.24 | 0.00 | 0.00% | 121026 | 5782.46 | 1.76% | | 003016 | 欣贺股份 | 6.21 | 87.63 | 0.00 | 0.00% | 31992 | 1958.51 | 0.78% | | 002790 | 瑞尔特 | 5.42 | -991.10 | -0.01 | -0.18% | 23533 | 1260.51 | 0.90% | | 603817 | 海峡环保 | 5.20 | 12.65 | -0.01 | -0.19% | 88632 | 4560.86 | 1.55% | | 603615 | 茶花股份 | 16.15 | 302.80 | -0.04 | -0.25% | 25797 | 4165.35 | 1.07% | | 600153 | 建发股份 | 8.06 | -2.18 | -0.02 | -0.25% | 163418 | 13034.66 | 0.56% | | 605086 | 龙高股份 | 25.36 | 39.63 | -0.08 | -0.31% | 15373 | 3890.56 | 0.86% | | 603909 | 建发合诚 | 8.65 | 19.74 | -0.03 | -0.35% | 20657 | 1784.55 | 0.79% | | 603180 | 金牌家居 | 13.99 | -79.38 | -0.06 | -0.43% | 8028 | 1104.35 | 0.52% | | 000753 | 漳州发展 | 4.47 | 65.65 | -0.02 | -0.45% | 140158 | 6253.18 | 1.41% | | 000993 | 闽东电力 | 9.82 | 219.88 | -0.05 | -0.51% | 71667 | 7007.26 | 1.56% | | 603696 | 安记食品 | 11.64 | 82.63 | -0.06 | -0.51% | 41187 | 4762.65 | 1.75% | | 300132 | 青松股份 | 5.51 | 16.43 | -0.03 | -0.54% | 108381 | 5954.71 | 2.13% | | 002961 | 瑞达期货 | 19.74 | 14.06 | -0.13 | -0.65% | 44925 | 8908.9 | 0.94% | | 002702 | 海欣食品 | 4.51 | -65.31 | -0.03 | -0.66% | 102468 | 4607.06 | 2.23% | | 002228 | 合兴包装 | 2.99 | 38.43 | -0.02 | -0.66% | 148122 | 4392.61 | 1.22% | | 300341 | 麦克奥迪 | 13.07 | 37.76 | -0.09 | -0.68% | 61793 | 8222.98 | 1.20% | | 603992 | 松霖科技 | 30.79 | 53.42 | -0.24 | -0.77% | 22667 | 6979.36 | 0.51% | | 000663 | 永安林业 | 5.09 | -19.34 | -0.04 | -0.78% | 50161 | 2532.92 | 1.64% | | 300628 | 亿联网络 | 33.02 | 15.53 | -0.26 | -0.78% | 66320 | 21974.06 | 0.91% | | 601187 | 厦门银行 | 7.12 | 7.00 | -0.06 | -0.84% | 135519 | 9501.25 | 0.51% | | 920571 | 国航远洋 | 8.51 | 65.27 | -0.08 | -0.93% | 85204 | 7176.778 | 2.88% | | 300712 | 永福股份 | 20.07 | 540.70 | -0.19 | -0.94% | 17839 | 3598.94 | 0.96% | | 300525 | 博思软件 | 7.38 | 31.73 | -0.07 | -0.94% | 108606 | 8034.23 | 1.76% | | 301165 | 锐捷网络 | 62.90 | 98.38 | -0.60 | -0.94% | 77061 | 49878.48 | 0.69% | | 002093 | 国脉科技 | 6.23 | 94.29 | -0.06 | -0.95% | 88272 | 5523.86 | 0.88% | | 603306 | 华懋科技 | 105.73 | 243.55 | -1.07 | -1.00% | 166181 | 182992.2 | 5.04% | | 300300 | 海峡创新 | 7.67 | 36.12 | -0.08 | -1.03% | 242013 | 18581.63 | 3.63% | | 600930 | 华电新能 | 4.78 | 31.14 | -0.05 | -1.04% | 706927.1 | 33554.78 | 2.19% | | 605299 | 舒华体育 | 13.38 | 51.57 | -0.14 | -1.04% | 64522 | 8624.23 | 1.58% | | 002300 | 太阳电缆 | 6.66 | 61.44 | -0.07 | -1.04% | 97204 | 6487.58 | 1.35% | | 600493 | 凤竹纺织 | 5.30 | 235.09 | -0.06 | -1.12% | 50544 | 2660.77 | 1.86% | | 301355 | 南王科技 | 9.26 | -57.01 | -0.11 | -1.17% | 23581 | 2170.78 | 1.69% | | 001368 | 通达创智 | 20.44 | 22.73 | -0.25 | -1.21% | 10218 | 2063.51 | 0.94% | | 002679 | 福建金森 | 7.90 | 215.10 | -0.10 | -1.25% | 24741 | 1948.53 | 1.05% | | 002593 | 日上集团 | 3.94 | 24.74 | -0.05 | -1.25% | 99861 | 3912.1 | 1.78% | | 300062 | 中能电气 | 5.50 | -44.82 | -0.07 | -1.26% | 105790 | 5846.73 | 2.31% | | 600483 | 福能股份 | 10.41 | 10.14 | -0.14 | -1.33% | 268118 | 27490.32 | 0.96% | | 603280 | 南方路机 | 25.21 | 28.73 | -0.35 | -1.37% | 8312 | 2082.59 | 0.77% | | 920748 | 路桥信息 | 23.67 | -26.70 | -0.33 | -1.38% | 5544 | 1313.251 | 1.51% | | 000905 | 厦门港务 | 7.85 | 59.00 | -0.11 | -1.38% | 82244 | 6432.31 | 1.11% | | 603628 | 清源股份 | 9.19 | 83.81 | -0.13 | -1.39% | 27814 | 2546.2 | 1.02% | | 002682 | 龙洲股份 | 4.20 | -4.01 | -0.06 | -1.41% | 126595 | 5303.05 | 2.25% | | 688398 | 赛特新材 | 26.27 | 297.70 | -0.38 | -1.43% | 16597.59 | 4423.076 | 0.99% | | 002229 | 鸿博股份 | 9.99 | -18.91 | -0.15 | -1.48% | 212079 | 21558.72 | 4.30% | | 000997 | 新大陆 | 15.75 | 16.27 | -0.25 | -1.56% | 176396 | 27794.91 | 1.75% | | 002474 | 榕基软件 | 5.58 | -53.18 | -0.09 | -1.59% | 125627 | 7042.37 | 2.38% | | 688778 | 厦钨新能 | 51.23 | 30.34 | -0.83 | -1.59% | 55358.85 | 28793.78 | 1.10% | | 603162 | 海通发展 | 9.00 | 20.36 | -0.15 | -1.64% | 146448 | 13063.95 | 3.50% | | 002174 | 游族网络 | 11.99 | -43.78 | -0.20 | -1.64% | 338558 | 41303.1 | 3.46% | | 605365 | 立达信 | 13.78 | 43.33 | -0.23 | -1.64% | 31935 | 4403.41 | 0.64% | | 600802 | 福建水泥 | 4.12 | -12.65 | -0.07 | -1.67% | 50403 | 2065.64 | 1.10% | | 002335 | 科华数据 | 42.89 | 75.06 | -0.73 | -1.67% | 461723 | 200009.4 | 7.00% | | 600592 | 龙溪股份 | 13.48 | 38.89 | -0.23 | -1.68% | 54279 | 7337.831 | 1.36% | | 300648 | 星云股份 | 40.07 | -30.09 | -0.70 | -1.72% | 16726 | 6841.03 | 1.23% | | 603209 | 兴通股份 | 12.50 | 13.20 | -0.22 | -1.73% | 26944 | 3355.22 | 0.84% | | 300096 | ST易联众 | 9.28 | 83.57 | -0.17 | -1.80% | 25467 | 2364.07 | 0.59% | | 000797 | 中国武夷 | 2.16 | -6.76 | -0.04 | -1.82% | 207810 | 4471.35 | 1.32% | | 300427 | 红相股份 | 6.43 | -105.07 | -0.12 | -1.83% | 165943 | 10720.96 | 3.30% | | 603383 | 顶点软件 | 26.13 | 26.39 | -0.49 | -1.84% | 23166 | 6111.97 | 1.13% | | 920445 | 龙竹科技 | 6.31 | 42.08 | -0.12 | -1.87% | 6849 | 433.237 | 0.65% | | 000536 | 华映科技 | 3.07 | -8.32 | -0.06 | -1.92% | 394759 | 12141.02 | 1.43% | | 300188 | 国投智能 | 9.19 | -9.78 | -0.18 | -1.92% | 72665 | 6730.94 | 0.85% | | 600815 | 厦工股份 | 2.52 | -54.63 | -0.05 | -1.95% | 358831 | 8999.02 | 2.02% | | 300658 | 延江股份 | 11.33 | 61.98 | -0.23 | -1.99% | 91697 | 10419.41 | 4.15% | | 605118 | 力鼎光电 | 31.84 | 47.86 | -0.66 | -2.03% | 30258 | 9751.2 | 0.74% | | 002029 | 七匹狼 | 7.57 | 22.91 | -0.16 | -2.07% | 116425 | 8750.6 | 1.75% | | 002752 | 昇兴股份 | 5.65 | 15.09 | -0.12 | -2.08% | 104194 | 5883.67 | 1.07% | | 603826 | 坤彩科技 | 26.08 | -410.61 | -0.56 | -2.10% | 81696 | 21566.54 | 1.25% | | 603686 | 福龙马 | 12.78 | 33.82 | -0.28 | -2.14% | 85830 | 11007.52 | 2.07% | | 301148 | 嘉戎技术 | 52.79 | 152.89 | -1.17 | -2.17% | 14071 | 7494.33 | 2.39% | | 300605 | 恒锋信息 | 9.00 | -38.57 | -0.20 | -2.17% | 60227 | 5491.45 | 4.77% | | 603663 | 三祥新材 | 92.36 | 277.41 | -2.17 | -2.30% | 153270 | 141990.2 | 3.62% | | 002398 | 垒知集团 | 3.70 | 57.06 | -0.09 | -2.37% | 100597 | 3725.62 | 1.65% | | 300102 | 乾照光电 | 23.76 | 187.73 | -0.58 | -2.38% | 522804 | 124680.9 | 5.71% | | 300941 | 创识科技 | 13.49 | 92.20 | -0.33 | -2.39% | 18640 | 2529.02 | 1.51% | | 000592 | 平潭发展 | 6.52 | -105.74 | -0.16 | -2.40% | 640582 | 41719.02 | 3.34% | | 300884 | 狄耐克 | 9.37 | 190.43 | -0.23 | -2.40% | 39451 | 3711.52 | 2.05% | | 300560 | 中富通 | 19.14 | -58.01 | -0.47 | -2.40% | 128528 | 24664.4 | 6.87% | | 301136 | 招标股份 | 10.84 | 2337.18 | -0.27 | -2.43% | 44584 | 4857.39 | 1.62% | | 301300 | 远翔新材 | 31.17 | 23.84 | -0.83 | -2.59% | 7448 | 2325.07 | 1.89% | | 002803 | 吉宏股份 | 25.71 | 39.76 | -0.70 | -2.65% | 102131 | 26847.38 | 3.43% | | 603636 | 南威软件 | 7.71 | -9.69 | -0.21 | -2.65% | 72002 | 5591.46 | 1.24% | | 600103 | 青山纸业 | 2.99 | 171.09 | -0.09 | -2.92% | 681660 | 20503.57 | 3.08% | | 300955 | 嘉亨家化 | 34.75 | -163.50 | -1.05 | -2.93% | 15607 | 5458.57 | 1.55% | | 600686 | 金龙汽车 | 11.14 | 13.98 | -0.34 | -2.96% | 208606 | 22683.81 | 2.91% | | 000547 | 航天发展 | 18.28 | -23.61 | -0.58 | -3.08% | 671332 | 123932.5 | 4.22% | | 000701 | 厦门信达 | 4.37 | 162.81 | -0.14 | -3.10% | 94672 | 4178.64 | 1.42% | | 002578 | 闽发铝业 | 3.10 | -137.02 | -0.10 | -3.13% | 205724 | 6475.44 | 2.39% | | 603678 | 火炬电子 | 76.91 | 144.70 | -2.58 | -3.25% | 324582 | 261870.8 | 6.83% | | 002729 | 好利科技 | 17.80 | 80.40 | -0.60 | -3.26% | 53135 | 9560.642 | 3.03% | | 603893 | 瑞芯微 | 176.06 | 63.92 | -5.94 | -3.26% | 83857 | 151618.8 | 1.99% | | 601933 | 永辉超市 | 2.93 | -10.84 | -0.10 | -3.30% | 1082530 | 31789.66 | 1.21% | | 000632 | ST三木 | 2.93 | -1.47 | -0.11 | -3.62% | 138490 | 4066.98 | 2.98% | | 600753 | ST海钦 | 10.48 | 40.23 | -0.41 | -3.76% | 13947 | 1483.95 | 0.61% | | 300902 | 国安达 | 15.06 | -268.85 | -0.61 | -3.89% | 27249 | 4162.64 | 2.15% | | 600067 | 冠城新材 | 2.84 | 204.87 | -0.12 | -4.05% | 273767 | 7867.41 | 1.97% | | 300946 | 恒而达 | 37.17 | 185.89 | -1.58 | -4.08% | 13078 | 4918.99 | 1.73% | | 002396 | 星网锐捷 | 16.96 | 31.93 | -0.74 | -4.18% | 163505 | 28483.22 | 2.16% | | 300056 | 中创环保 | 7.33 | -25.88 | -0.34 | -4.43% | 175830 | 12966.11 | 4.56% | | 301028 | 鼎熔岩 | 15.13 | 24.78 | -0.72 | -4.54% | 45177 | 7018.8 | 1.82% | | 600549 | 厦门钨业 | 80.59 | 42.18 | -3.91 | -4.63% | 674786 | 566863.1 | 4.34% | | 002785 | 万里石 | 41.06 | -111.38 | -2.01 | -4.67% | 79336 | 33066.12 | 4.10% | | 301565 | 中仑新材 | 22.94 | 115.03 | -1.17 | -4.85% | 87053 | 20343.02 | 6.80% | | 002217 | ST合力泰 | 1.96 | 753.08 | -0.10 | -4.85% | 57528 | 1127.55 | 0.08% | | 002235 | 安妮股份 | 7.61 | -227.80 | -0.39 | -4.87% | 226999 | 17527.28 | 4.10% | | 920706 | 铁拓机械 | 16.55 | 34.77 | -0.86 | -4.94% | 13058 | 2172.582 | 2.74% | | 600734 | *ST实达 | 1.53 | -23.70 | -0.08 | -4.97% | 501076 | 7720.59 | 2.30% | | 300198 | *ST纳川 | 2.10 | -8.07 | -0.11 | -4.98% | 105703 | 2270.78 | 1.03% | | 002512 | ST达华 | 3.16 | -27.49 | -0.17 | -5.11% | 311786 | 9954.58 | 2.85% | | 600203 | 福日电子 | 11.39 | 176.81 | -0.63 | -5.24% | 238203 | 27812.44 | 4.02% | | 600179 | 安通控股 | 4.48 | 17.26 | -0.25 | -5.29% | 583044 | 26077.94 | 1.51% | | 688010 | 福光股份 | 41.81 | 463.95 | -2.56 | -5.77% | 56585.2 | 24659.91 | 3.52% | | 603933 | 睿能科技 | 21.17 | 77.98 | -1.34 | -5.95% | 38396 | 8394.631 | 1.85% | | 301536 | 星宸科技 | 116.98 | 103.33 | -7.44 | -5.98% | 102042 | 124059.3 | 5.45% | | 688195 | 腾景科技 | 176.08 | 442.77 | -11.52 | -6.14% | 61475.86 | 112168.2 | 3.39% | | 688807 | 优迅股份 | 370.73 | 320.42 | -26.94 | -6.77% | 11224.43 | 43435.3 | 7.02% | | 300657 | 弘信电子 | 40.08 | 108.35 | -2.98 | -6.92% | 275221 | 114834 | 5.87% | | 301196 | 唯科科技 | 118.83 | 77.78 | -9.60 | -7.47% | 43938 | 54417.32 | 4.08% | | 002222 | 福晶科技 | 83.36 | 133.38 | -6.82 | -7.56% | 234340 | 203876 | 5.01% | | 300650 | 太龙股份 | 14.23 | 83.43 | -1.17 | -7.60% | 263056 | 38549.03 | 15.44% | | 300174 | 元力股份 | 28.33 | 46.27 | -2.38 | -7.75% | 373580 | 112740.5 | 10.29% | | 002925 | 盈趣科技 | 23.01 | 29.91 | -1.99 | -7.96% | 259700 | 61051.2 | 3.55% | | 688619 | 罗普特 | 13.96 | -12.17 | -1.74 | -11.08% | 47178.7 | 6893.125 | 2.54% | | 301568 | 思泰克 | 103.48 | 89.15 | -15.05 | -12.70% | 50267 | 55005.38 | 10.52% |
|