|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖能电力(000543)安徽省上涨家数:152下跌家数:21平均涨幅:+2.13%平均换手:3.70%总成交额:472.84亿元 更新时间：2024-11-19 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688165 | 埃夫特-U | 13.18 | -69.81 | +1.92 | +17.05% | 392913 | 49758.87 | 7.53% | | 003027 | 同兴环保 | 15.35 | 118.50 | +1.40 | +10.04% | 109202 | 16522.99 | 10.72% | | 603110 | 东方材料 | 16.81 | 67.96 | +1.53 | +10.01% | 265660 | 42876.52 | 13.20% | | 603527 | 众源新材 | 9.26 | 25.00 | +0.84 | +9.98% | 418483 | 37705.35 | 13.20% | | 603011 | 合锻智能 | 8.29 | -82.34 | +0.75 | +9.95% | 833818 | 67571.45 | 16.86% | | 600470 | 六国化工 | 5.34 | 38.40 | +0.47 | +9.65% | 575194 | 29847.03 | 11.03% | | 600577 | 精达股份 | 5.54 | 21.67 | +0.40 | +7.78% | 1109110 | 59476.19 | 5.33% | | 688582 | 芯动联科 | 47.46 | 92.07 | +3.14 | +7.08% | 72763 | 33589.88 | 2.99% | | 688352 | 颀中科技 | 13.11 | 43.90 | +0.84 | +6.85% | 131576 | 16710.7 | 3.66% | | 603308 | 应流股份 | 14.49 | 34.35 | +0.88 | +6.47% | 220860 | 31362.99 | 3.25% | | 301108 | 洁雅股份 | 28.66 | 41.34 | +1.74 | +6.46% | 14633 | 4066.81 | 4.15% | | 301321 | 翰博高新 | 17.07 | -25.94 | +0.99 | +6.16% | 61340 | 10140.08 | 4.16% | | 002140 | 东华科技 | 11.31 | 20.01 | +0.62 | +5.80% | 873440 | 100730.7 | 16.13% | | 301297 | 富乐德 | 50.80 | 169.52 | +2.68 | +5.57% | 128094 | 63256.76 | 9.26% | | 002347 | 泰尔股份 | 4.85 | -45.48 | +0.25 | +5.43% | 246862 | 11687.12 | 5.00% | | 300088 | 长信科技 | 7.30 | 78.29 | +0.37 | +5.34% | 1085894 | 77931.33 | 4.45% | | 002208 | 合肥城建 | 8.59 | 174.14 | +0.43 | +5.27% | 733472 | 61830.37 | 9.14% | | 001387 | 雪祺电气 | 15.15 | 27.17 | +0.72 | +4.99% | 32380 | 4801.16 | 7.29% | | 300087 | 荃银高科 | 10.70 | 56.66 | +0.50 | +4.90% | 394901 | 41632.01 | 4.42% | | 600552 | 凯盛科技 | 12.84 | 98.64 | +0.59 | +4.82% | 416861 | 52738.78 | 4.41% | | 300134 | 大富科技 | 13.55 | -27.74 | +0.60 | +4.63% | 174946 | 23229.01 | 2.46% | | 002997 | 瑞鹄模具 | 33.49 | 23.33 | +1.47 | +4.59% | 68014 | 22475.31 | 3.25% | | 300274 | 阳光电源 | 84.89 | 17.93 | +3.71 | +4.57% | 482050 | 407312.9 | 3.03% | | 300692 | 中环环保 | 6.54 | 36.23 | +0.28 | +4.47% | 132899 | 8460.34 | 3.55% | | 688249 | 晶合集成 | 24.53 | 107.31 | +1.03 | +4.38% | 426225 | 102098.2 | 3.62% | | 600318 | 新力金融 | 9.39 | 202.04 | +0.39 | +4.33% | 444101 | 40913.91 | 8.66% | | 600520 | 文一科技 | 35.84 | 216.46 | +1.48 | +4.31% | 185194 | 64771.56 | 11.69% | | 001282 | 三联锻造 | 20.02 | 22.03 | +0.82 | +4.27% | 23034 | 4525.89 | 4.13% | | 600990 | 四创电子 | 23.97 | -12.94 | +0.96 | +4.17% | 121748 | 28942.96 | 4.53% | | 003020 | 立方制药 | 19.61 | 21.56 | +0.78 | +4.14% | 24345 | 4729.59 | 1.76% | | 002538 | 司尔特 | 6.30 | 22.11 | +0.25 | +4.13% | 292692 | 18135.22 | 3.43% | | 003038 | 鑫铂股份 | 20.08 | 21.55 | +0.79 | +4.10% | 50322 | 9756.54 | 2.97% | | 301049 | 超越科技 | 26.86 | -25.99 | +1.04 | +4.03% | 25292 | 6618.98 | 5.91% | | 603656 | 泰禾智能 | 19.30 | 466.36 | +0.73 | +3.93% | 72167 | 13727.45 | 3.94% | | 688733 | 壹石通 | 19.12 | 160.17 | +0.72 | +3.91% | 27269 | 5113.114 | 1.36% | | 000859 | 国风新材 | 5.38 | -54.31 | +0.20 | +3.86% | 255497 | 13405.31 | 2.85% | | 002983 | 芯瑞达 | 20.47 | 43.14 | +0.76 | +3.86% | 30664 | 6171.61 | 2.39% | | 688551 | 科威尔 | 30.73 | 27.65 | +1.12 | +3.78% | 10535 | 3177.92 | 1.25% | | 300520 | 科大国创 | 22.43 | -13.26 | +0.80 | +3.70% | 196726 | 43271.91 | 7.09% | | 688419 | 耐科装备 | 34.78 | 36.46 | +1.23 | +3.67% | 10075 | 3438.336 | 4.55% | | 301217 | 铜冠铜箔 | 11.36 | -105.80 | +0.40 | +3.65% | 50098 | 5579.94 | 2.19% | | 001311 | 多利科技 | 27.93 | 14.78 | +0.98 | +3.64% | 26166 | 7260.02 | 4.32% | | 688162 | 巨一科技 | 22.28 | -22.43 | +0.78 | +3.63% | 8369 | 1828.764 | 1.34% | | 603596 | 伯特利 | 48.90 | 27.60 | +1.69 | +3.58% | 69691 | 33834.95 | 1.15% | | 688630 | 芯碁微装 | 68.18 | 41.49 | +2.31 | +3.51% | 23488 | 15803.4 | 1.79% | | 002597 | 金禾实业 | 25.57 | 26.51 | +0.85 | +3.44% | 76965 | 19375.21 | 1.36% | | 300956 | 英力股份 | 18.39 | -3191.81 | +0.61 | +3.43% | 60331 | 10903.01 | 6.74% | | 002226 | 江南化工 | 5.47 | 17.61 | +0.18 | +3.40% | 406434 | 21729.11 | 1.53% | | 688219 | 会通股份 | 9.29 | 23.01 | +0.30 | +3.34% | 32213 | 2952.72 | 0.70% | | 300218 | 安利股份 | 15.83 | 19.14 | +0.51 | +3.33% | 41183 | 6428.87 | 1.90% | | 300783 | 三只松鼠 | 30.71 | 31.47 | +0.98 | +3.30% | 106570 | 32329.72 | 3.81% | | 600063 | 皖维高新 | 4.11 | 63.74 | +0.13 | +3.27% | 259792 | 10581.39 | 1.35% | | 301129 | 瑞纳智能 | 23.79 | 162.06 | +0.74 | +3.21% | 20626 | 4814.91 | 5.74% | | 688486 | 龙迅股份 | 60.37 | 48.90 | +1.77 | +3.02% | 7741 | 4591.91 | 1.38% | | 688610 | 埃科光电 | 36.94 | 101.01 | +1.06 | +2.95% | 3973 | 1450.318 | 1.65% | | 301520 | 万邦医药 | 41.71 | 25.61 | +1.19 | +2.94% | 8639 | 3557.72 | 3.91% | | 300835 | 龙磁科技 | 32.42 | 35.81 | +0.92 | +2.92% | 34385 | 10972.82 | 4.20% | | 600375 | *ST汉马 | 6.36 | -3.45 | +0.18 | +2.91% | 67372 | 4243.84 | 1.03% | | 002361 | 神剑股份 | 3.94 | 132.39 | +0.11 | +2.87% | 184953 | 7191.95 | 2.33% | | 301586 | 佳力奇 | 63.73 | 58.18 | +1.73 | +2.79% | 24410 | 15431.35 | 12.41% | | 002541 | 鸿路钢构 | 16.22 | 11.84 | +0.43 | +2.72% | 55839 | 8856.58 | 1.13% | | 688768 | 容知日新 | 34.03 | 33.97 | +0.88 | +2.65% | 10294 | 3419.36 | 1.26% | | 600444 | 国机通用 | 16.26 | 44.97 | +0.42 | +2.65% | 33760 | 5383.87 | 2.31% | | 002074 | 国轩高科 | 23.82 | 40.45 | +0.61 | +2.63% | 324421 | 75785.53 | 2.43% | | 688367 | 工大高科 | 15.68 | 48.49 | +0.40 | +2.62% | 8534 | 1322.453 | 0.98% | | 300577 | 开润股份 | 21.69 | 16.51 | +0.55 | +2.60% | 14590 | 3137.63 | 1.04% | | 600983 | 惠而浦 | 8.75 | 55.86 | +0.22 | +2.58% | 16477 | 1429.4 | 0.21% | | 603768 | 常青股份 | 14.12 | 38.69 | +0.35 | +2.54% | 33723 | 4700.86 | 1.65% | | 002331 | 皖通科技 | 7.74 | -154.45 | +0.19 | +2.52% | 119215 | 9040.46 | 3.01% | | 603150 | 万朗磁塑 | 27.71 | 16.75 | +0.68 | +2.52% | 7123 | 1948.8 | 1.36% | | 603357 | 设计总院 | 9.57 | 12.54 | +0.23 | +2.46% | 138707 | 13194.15 | 2.52% | | 600237 | 铜峰电子 | 7.08 | 48.48 | +0.17 | +2.46% | 164948 | 11538.04 | 2.73% | | 301519 | 舜禹股份 | 13.34 | 76.39 | +0.32 | +2.46% | 23078 | 3035.05 | 2.96% | | 300862 | 蓝盾光电 | 30.00 | 336.48 | +0.71 | +2.42% | 50446 | 14843.08 | 3.33% | | 002136 | 安纳达 | 10.29 | 145.17 | +0.24 | +2.39% | 34664 | 3507.27 | 1.62% | | 300247 | 融捷健康 | 3.90 | 84.00 | +0.09 | +2.36% | 191387 | 7347.54 | 2.38% | | 688600 | 皖仪科技 | 14.58 | -2205.39 | +0.33 | +2.32% | 12801 | 1841.432 | 0.95% | | 688659 | 元琛科技 | 8.10 | -69.53 | +0.18 | +2.27% | 33563 | 2672.688 | 2.10% | | 000521 | 长虹美菱 | 8.59 | 11.45 | +0.19 | +2.26% | 202634 | 17217.75 | 2.32% | | 002571 | 德力股份 | 4.59 | -28.27 | +0.10 | +2.23% | 83085 | 3746.85 | 2.79% | | 301167 | 建研设计 | 13.76 | 49.03 | +0.29 | +2.15% | 20367 | 2759.13 | 2.89% | | 603429 | 集友股份 | 6.66 | -58.40 | +0.14 | +2.15% | 82652 | 5474.13 | 1.58% | | 300886 | 华业香料 | 21.01 | 107.04 | +0.44 | +2.14% | 8303 | 1719.18 | 1.91% | | 688639 | 华恒生物 | 34.56 | 28.86 | +0.71 | +2.10% | 24928 | 8496.737 | 1.09% | | 301234 | 五洲医疗 | 27.08 | 45.41 | +0.55 | +2.07% | 10433 | 2797.09 | 5.67% | | 300422 | 博世科 | 4.98 | -13.49 | +0.10 | +2.05% | 69355 | 3390.16 | 1.66% | | 300816 | 艾可蓝 | 23.90 | 41.37 | +0.46 | +1.96% | 9963 | 2357.75 | 2.06% | | 300595 | 欧普康视 | 19.45 | 26.78 | +0.36 | +1.89% | 77860 | 14992.14 | 1.16% | | 300452 | 山河药辅 | 12.58 | 18.38 | +0.23 | +1.86% | 28885 | 3601.15 | 1.55% | | 000887 | 中鼎股份 | 13.29 | 13.38 | +0.24 | +1.84% | 160450 | 21144.75 | 1.22% | | 603599 | 广信股份 | 11.40 | 15.05 | +0.20 | +1.79% | 98125 | 11115.84 | 1.08% | | 000153 | 丰原药业 | 6.30 | 17.84 | +0.11 | +1.78% | 69619 | 4345.06 | 1.53% | | 601606 | 长城军工 | 12.05 | -148.62 | +0.21 | +1.77% | 153791 | 18332.43 | 2.12% | | 301408 | 华人健康 | 12.24 | 36.38 | +0.21 | +1.75% | 32729 | 3960.2 | 2.19% | | 300475 | 香农芯创 | 30.40 | 26.49 | +0.50 | +1.67% | 134262 | 40173.04 | 3.05% | | 301429 | 森泰股份 | 17.20 | 31.06 | +0.28 | +1.65% | 15231 | 2596.88 | 3.46% | | 002171 | 楚江新材 | 7.57 | 50.07 | +0.12 | +1.61% | 225416 | 16802.48 | 1.74% | | 301529 | 福赛科技 | 35.42 | 39.54 | +0.56 | +1.61% | 10816 | 3779.41 | 5.34% | | 600935 | 华塑股份 | 2.54 | -66.19 | +0.04 | +1.60% | 147332 | 3731.95 | 0.79% | | 300929 | 华骐环保 | 9.53 | -55.32 | +0.15 | +1.60% | 22015 | 2071.06 | 1.74% | | 002014 | 永新股份 | 10.20 | 14.88 | +0.16 | +1.59% | 26531 | 2693.07 | 0.44% | | 000417 | 合百集团 | 5.37 | 19.88 | +0.08 | +1.51% | 135510 | 7201.84 | 1.74% | | 688077 | 大地熊 | 24.05 | 136.99 | +0.35 | +1.48% | 40177 | 9451.939 | 3.53% | | 688403 | 汇成股份 | 9.69 | 52.47 | +0.14 | +1.47% | 183253 | 17506.47 | 3.17% | | 001217 | 华尔泰 | 10.47 | 25.03 | +0.15 | +1.45% | 95854 | 9902.93 | 7.40% | | 002817 | 黄山胶囊 | 6.33 | 37.64 | +0.09 | +1.44% | 54181 | 3396.58 | 1.87% | | 688416 | 恒烁股份 | 34.58 | -15.78 | +0.48 | +1.41% | 14371 | 4872.924 | 3.06% | | 001226 | 拓山重工 | 24.27 | 253.50 | +0.33 | +1.38% | 14121 | 3404.56 | 7.56% | | 688251 | 井松智能 | 17.66 | 22.74 | +0.23 | +1.32% | 10342 | 1793.533 | 2.00% | | 300883 | 龙利得 | 5.39 | -204.83 | +0.07 | +1.32% | 61453 | 3265.78 | 1.87% | | 002042 | 华孚时尚 | 3.91 | 224.49 | +0.05 | +1.30% | 268114 | 10422.22 | 1.58% | | 688027 | 国盾量子 | 249.25 | -200.53 | +3.15 | +1.28% | 25801 | 62776.65 | 3.21% | | 688586 | 江航装备 | 10.04 | 55.46 | +0.12 | +1.21% | 74204 | 7384.039 | 0.94% | | 300815 | 玉禾田 | 16.07 | 11.49 | +0.19 | +1.20% | 57983 | 9214.89 | 1.49% | | 000868 | 安凯客车 | 5.22 | -41.24 | +0.06 | +1.16% | 195172 | 10116.66 | 2.66% | | 002298 | 中电兴发 | 5.22 | -4.54 | +0.06 | +1.16% | 299415 | 15454.72 | 4.58% | | 300009 | 安科生物 | 9.22 | 19.75 | +0.10 | +1.10% | 159788 | 14642.44 | 1.31% | | 300877 | 金春股份 | 15.08 | 71.83 | +0.16 | +1.07% | 14197 | 2115.57 | 1.18% | | 002556 | 辉隆股份 | 5.77 | 42.75 | +0.06 | +1.05% | 114931 | 6579.92 | 1.23% | | 001230 | 劲旅环境 | 17.35 | 15.15 | +0.17 | +0.99% | 7029 | 1210.94 | 1.30% | | 603198 | 迎驾贡酒 | 62.91 | 19.17 | +0.60 | +0.96% | 38135 | 23788.8 | 0.48% | | 600199 | 金种子酒 | 13.68 | -103.75 | +0.13 | +0.96% | 139077 | 18776.9 | 2.11% | | 002555 | 三七互娱 | 16.04 | 15.05 | +0.15 | +0.94% | 646942 | 102370.6 | 4.03% | | 000850 | 华茂股份 | 4.32 | 25.39 | +0.04 | +0.93% | 146336 | 6227.49 | 1.55% | | 000630 | 铜陵有色 | 3.40 | 15.25 | +0.03 | +0.89% | 1533829 | 51702.64 | 1.46% | | 603689 | 皖天然气 | 9.13 | 13.39 | +0.08 | +0.88% | 34086 | 3093.46 | 0.72% | | 000728 | 国元证券 | 8.34 | 18.09 | +0.07 | +0.85% | 476965 | 39586.99 | 1.09% | | 002057 | 中钢天源 | 7.78 | 31.79 | +0.06 | +0.78% | 142689 | 10985.48 | 1.90% | | 603815 | 交建股份 | 6.83 | 29.30 | +0.05 | +0.74% | 70641 | 4777.83 | 1.14% | | 001279 | 强邦新材 | 48.04 | 83.12 | +0.35 | +0.73% | 26479 | 12622.17 | 7.19% | | 688679 | 通源环境 | 9.63 | 119.69 | +0.07 | +0.73% | 11170 | 1063.95 | 0.85% | | 000713 | 丰乐种业 | 7.12 | -787.17 | +0.05 | +0.71% | 100589 | 7136.47 | 1.64% | | 920016 | 中草香料 | 31.73 | -- | +0.21 | +0.67% | 45204 | 14512.13 | 25.46% | | 600909 | 华安证券 | 6.09 | 19.62 | +0.04 | +0.66% | 612125 | 37059.76 | 1.30% | | 600496 | 精工钢构 | 3.09 | 12.74 | +0.02 | +0.65% | 282970 | 8714.8 | 1.41% | | 002607 | 中公教育 | 3.16 | -68.79 | +0.02 | +0.64% | 4900028 | 149747.6 | 10.07% | | 600054 | 黄山旅游 | 11.56 | 28.11 | +0.07 | +0.61% | 39668 | 4560.89 | 0.77% | | 603356 | 华菱精工 | 13.72 | -15.55 | +0.08 | +0.59% | 67859 | 9006.391 | 5.09% | | 600575 | 淮河能源 | 3.62 | 13.89 | +0.02 | +0.56% | 247949 | 8931.24 | 0.64% | | 300388 | 节能国祯 | 7.29 | 12.48 | +0.04 | +0.55% | 74664 | 5379.27 | 1.10% | | 603199 | 九华旅游 | 33.76 | 21.18 | +0.17 | +0.51% | 11693 | 3923.78 | 1.06% | | 605189 | 富春染织 | 13.11 | 14.39 | +0.06 | +0.46% | 11536 | 1502.97 | 0.77% | | 600255 | 鑫科材料 | 2.21 | 292.75 | +0.01 | +0.45% | 450791 | 9860.05 | 2.50% | | 603589 | 口子窖 | 41.06 | 14.63 | +0.14 | +0.34% | 62843 | 25606.97 | 1.05% | | 002969 | 嘉美包装 | 3.24 | 18.31 | +0.01 | +0.31% | 159373 | 5123.17 | 2.76% | | 002557 | 洽洽食品 | 30.39 | 16.69 | +0.09 | +0.30% | 47055 | 14303.7 | 0.93% | | 600761 | 安徽合力 | 17.48 | 11.18 | +0.05 | +0.29% | 105957 | 18381.94 | 1.19% | | 002690 | 美亚光电 | 15.26 | 21.31 | +0.04 | +0.26% | 70247 | 10669.3 | 1.62% | | 000543 | 皖能电力 | 7.68 | 10.20 | +0.02 | +0.26% | 209124 | 15974.61 | 0.92% | | 002743 | 富煌钢构 | 5.64 | 32.54 | +0.01 | +0.18% | 131304 | 7330.72 | 3.02% | | 000930 | 中粮科技 | 5.85 | -41.98 | +0.01 | +0.17% | 156431 | 9061.05 | 0.84% | | 601801 | 皖新传媒 | 7.07 | 18.11 | +0.01 | +0.14% | 185175 | 13002.24 | 0.95% | | 600551 | 时代出版 | 8.65 | 10.58 | 0.00 | 0.00% | 93491 | 8056.91 | 1.38% | | 600808 | 马钢股份 | 2.37 | -8.11 | 0.00 | 0.00% | 435817 | 10274.86 | 0.73% | | 601918 | 新集能源 | 7.72 | 9.93 | -0.01 | -0.13% | 296244 | 22648.16 | 1.14% | | 000619 | 海螺新材 | 5.24 | -54.55 | -0.01 | -0.19% | 65236 | 3379.01 | 1.81% | | 600971 | 恒源煤电 | 9.65 | 8.59 | -0.03 | -0.31% | 148512 | 14313.79 | 1.24% | | 600985 | 淮北矿业 | 15.25 | 7.74 | -0.09 | -0.59% | 190482 | 28999.14 | 0.71% | | 603801 | 志邦家居 | 13.31 | 11.35 | -0.08 | -0.60% | 73848 | 9706.05 | 1.70% | | 605108 | 同庆楼 | 23.91 | 33.70 | -0.18 | -0.75% | 55510 | 13030.51 | 2.14% | | 600218 | 全柴动力 | 7.99 | 40.73 | -0.08 | -0.99% | 90604 | 7167.71 | 2.08% | | 002230 | 科大讯飞 | 47.86 | 516.41 | -0.49 | -1.01% | 1171439 | 548424.1 | 5.36% | | 000596 | 古井贡酒 | 193.59 | 18.53 | -2.08 | -1.06% | 19682 | 37942.83 | 0.48% | | 600502 | 安徽建工 | 4.99 | 5.90 | -0.06 | -1.19% | 389908 | 19466.91 | 2.27% | | 600012 | 皖通高速 | 14.63 | 15.86 | -0.22 | -1.48% | 74124 | 10912.9 | 0.64% | | 600585 | 海螺水泥 | 25.96 | 19.78 | -0.40 | -1.52% | 184934 | 47949.44 | 0.46% | | 600567 | 山鹰国际 | 1.87 | 29.38 | -0.03 | -1.58% | 1902138 | 35214.91 | 3.55% | | 603031 | 安孚科技 | 28.73 | 37.26 | -0.65 | -2.21% | 30700 | 8840.8 | 1.45% | | 430478 | 峆一药业 | 19.85 | 24.39 | -0.81 | -3.92% | 32789 | 6493.22 | 9.58% | | 600418 | 江淮汽车 | 39.65 | 146.10 | -1.70 | -4.11% | 1832117 | 718066.8 | 8.39% | | 870357 | 雅葆轩 | 24.68 | 42.21 | -1.07 | -4.16% | 51514 | 12421.76 | 15.17% | | 002005 | ST德豪 | 1.59 | -36.96 | -0.07 | -4.22% | 239065 | 3830.52 | 1.36% | | 430718 | 合肥高科 | 16.45 | 23.01 | -1.04 | -5.95% | 28172 | 4575.263 | 6.59% | | 300344 | 立方数科 | 5.08 | -27.54 | -0.35 | -6.45% | 865144.9 | 43536.96 | 13.53% | | 835892 | 中科美菱 | 18.47 | 114.48 | -2.81 | -13.20% | 119438 | 21994.96 | 42.81% |
|