|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)四川省上涨家数:167下跌家数:2平均涨幅:+5.26%平均换手:3.99%总成交额:563.55亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688528 | 秦川物联 | 10.41 | -39.46 | +1.70 | +19.52% | 81247.72 | 8203.604 | 4.84% | | 688283 | 坤恒顺维 | 22.48 | 34.37 | +2.93 | +14.99% | 10221.22 | 2167.842 | 1.20% | | 301239 | 普瑞眼科 | 38.96 | 76.32 | +4.82 | +14.12% | 74314 | 27551.92 | 10.50% | | 300492 | 华图山鼎 | 76.01 | 318.55 | +7.61 | +11.13% | 18483 | 13824.29 | 1.32% | | 300678 | 中科信息 | 25.85 | 275.74 | +2.57 | +11.04% | 220610 | 54919.78 | 7.73% | | 688776 | 国光电气 | 45.44 | 52.56 | +4.45 | +10.86% | 13518.92 | 5873.435 | 1.25% | | 600779 | 水井坊 | 41.75 | 15.58 | +3.80 | +10.01% | 136464 | 55533.32 | 2.79% | | 603317 | 天味食品 | 11.10 | 23.85 | +1.01 | +10.01% | 198854 | 21641.11 | 1.87% | | 600702 | 舍得酒业 | 54.43 | 12.57 | +4.95 | +10.00% | 36530 | 19883.19 | 1.10% | | 002466 | 天齐锂业 | 32.00 | -12.04 | +2.91 | +10.00% | 681215.1 | 212030.9 | 4.61% | | 002946 | 新乳业 | 11.22 | 19.68 | +1.02 | +10.00% | 56419 | 6273.549 | 0.66% | | 000858 | 五粮液 | 147.74 | 17.79 | +13.43 | +10.00% | 864576.9 | 1243856 | 2.23% | | 000568 | 泸州老窖 | 136.09 | 14.12 | +12.37 | +10.00% | 382035 | 514165.5 | 2.60% | | 300841 | 康华生物 | 55.11 | 13.07 | +4.85 | +9.65% | 52541 | 28191.39 | 4.30% | | 688311 | 盟升电子 | 21.40 | -26.32 | +1.85 | +9.46% | 32366.52 | 6574.874 | 2.02% | | 002777 | 久远银海 | 15.61 | 67.79 | +1.33 | +9.31% | 328069 | 49810.61 | 8.11% | | 870199 | 倍益康 | 12.09 | 26.93 | +1.01 | +9.12% | 26078 | 3034.391 | 7.01% | | 002240 | 盛新锂能 | 13.90 | -133.19 | +1.15 | +9.02% | 564303 | 76908.86 | 6.51% | | 430425 | 乐创技术 | 10.33 | 20.93 | +0.82 | +8.62% | 23446 | 2373.886 | 5.71% | | 002497 | 雅化集团 | 9.89 | -14.10 | +0.78 | +8.56% | 468914 | 45798.94 | 4.43% | | 300249 | 依米康 | 7.57 | -20.56 | +0.58 | +8.30% | 379715 | 28124.91 | 10.16% | | 688696 | 极米科技 | 66.00 | 144.93 | +5.02 | +8.23% | 13424.02 | 8581.889 | 1.92% | | 002926 | 华西证券 | 7.99 | -349.67 | +0.60 | +8.12% | 724312 | 55961.43 | 2.76% | | 688506 | 百利天恒-U | 163.10 | 15.52 | +12.16 | +8.06% | 5709.38 | 8934.181 | 0.63% | | 688222 | 成都先导 | 10.05 | 89.30 | +0.74 | +7.95% | 69269.38 | 6749.091 | 1.73% | | 600109 | 国金证券 | 8.92 | 25.50 | +0.64 | +7.73% | 890416 | 76320.79 | 2.78% | | 000688 | 国城矿业 | 11.08 | 121.21 | +0.79 | +7.68% | 87294 | 9446.303 | 0.78% | | 688297 | 中无人机 | 33.55 | 448.77 | +2.38 | +7.64% | 41247.02 | 13625.29 | 1.52% | | 000155 | 川能动力 | 10.70 | 20.27 | +0.74 | +7.43% | 301412 | 31581.67 | 2.32% | | 300820 | 英杰电气 | 40.63 | 20.17 | +2.78 | +7.34% | 52228 | 20920.52 | 4.71% | | 600392 | 盛和资源 | 9.14 | 88.88 | +0.62 | +7.28% | 356503 | 31975.75 | 2.03% | | 301596 | 瑞迪智驱 | 68.63 | 39.27 | +4.65 | +7.27% | 33335 | 22203.08 | 24.19% | | 301117 | 佳缘科技 | 28.20 | -103.68 | +1.91 | +7.27% | 76777 | 21197.82 | 16.76% | | 301050 | 雷电微力 | 34.97 | 26.74 | +2.33 | +7.14% | 116319 | 39572.64 | 5.60% | | 603477 | 巨星农牧 | 19.64 | -29.31 | +1.30 | +7.09% | 134212 | 25808.71 | 2.63% | | 688636 | 智明达 | 20.98 | 40.94 | +1.38 | +7.04% | 30627.74 | 6275.393 | 2.72% | | 002268 | 电科网安 | 15.36 | 110.12 | +1.01 | +7.04% | 490314 | 73937.56 | 5.81% | | 300432 | 富临精工 | 7.92 | -110.00 | +0.52 | +7.03% | 494255 | 38339.77 | 4.10% | | 300434 | 金石亚药 | 7.93 | 329.40 | +0.52 | +7.02% | 96458 | 7510.545 | 2.88% | | 603027 | 千禾味业 | 12.74 | 24.97 | +0.83 | +6.97% | 315399 | 39378.08 | 3.28% | | 688553 | 汇宇制药-W | 11.49 | 35.71 | +0.74 | +6.88% | 18329.02 | 2047.481 | 0.63% | | 300547 | 川环科技 | 15.46 | 16.85 | +0.99 | +6.84% | 93478 | 14151.6 | 5.24% | | 688319 | 欧林生物 | 9.24 | -96.38 | +0.59 | +6.82% | 18501.16 | 1676.434 | 0.46% | | 600438 | 通威股份 | 20.76 | -33.07 | +1.32 | +6.79% | 387470 | 78786.83 | 0.86% | | 603809 | 豪能股份 | 8.07 | 18.42 | +0.51 | +6.75% | 103308 | 8239.964 | 1.78% | | 833781 | 瑞奇智造 | 4.44 | 27.36 | +0.28 | +6.73% | 49440 | 2166.028 | 5.42% | | 833943 | 优机股份 | 8.47 | 13.93 | +0.53 | +6.68% | 16999 | 1425.584 | 4.13% | | 300019 | 硅宝科技 | 12.42 | 17.16 | +0.76 | +6.52% | 108617 | 13293.18 | 3.14% | | 688053 | 思科瑞 | 19.74 | 9787.76 | +1.19 | +6.42% | 12296.16 | 2373.628 | 2.84% | | 300463 | 迈克生物 | 12.86 | 23.20 | +0.76 | +6.28% | 135497 | 17088.89 | 2.76% | | 688070 | 纵横股份 | 27.10 | -21.23 | +1.59 | +6.23% | 7965.3 | 2122.595 | 0.91% | | 002773 | 康弘药业 | 19.49 | 14.80 | +1.14 | +6.21% | 108782 | 20906.68 | 1.59% | | 920008 | 成电光信 | 17.60 | 22.17 | +1.02 | +6.15% | 50507 | 8782.749 | 21.16% | | 300504 | 天邑股份 | 13.81 | 96.52 | +0.80 | +6.15% | 146193 | 19735.18 | 6.71% | | 300127 | 银河磁体 | 14.76 | 35.01 | +0.85 | +6.11% | 73990 | 10765.13 | 3.21% | | 688513 | 苑东生物 | 36.71 | 26.83 | +2.11 | +6.10% | 4671.79 | 1678.681 | 0.26% | | 300101 | 振芯科技 | 15.42 | 788.59 | +0.87 | +5.98% | 258186 | 38842.47 | 4.59% | | 688737 | 中自科技 | 13.88 | 61.17 | +0.78 | +5.95% | 16291.92 | 2215.437 | 2.29% | | 000629 | 钒钛股份 | 2.68 | 42.09 | +0.15 | +5.93% | 1632812 | 43056.85 | 1.78% | | 300471 | 厚普股份 | 9.22 | -38.66 | +0.51 | +5.86% | 151911 | 13810.34 | 4.14% | | 601208 | 东材科技 | 7.87 | 26.30 | +0.43 | +5.78% | 239843 | 18593.54 | 2.67% | | 300937 | 药易购 | 20.74 | 79.65 | +1.13 | +5.76% | 33377 | 6818.042 | 5.33% | | 688629 | 华丰科技 | 22.91 | 628.86 | +1.24 | +5.72% | 64490.84 | 14388.85 | 3.91% | | 301172 | 君逸数码 | 25.98 | 58.75 | +1.40 | +5.70% | 60395 | 15405.13 | 8.60% | | 300370 | 安控科技 | 2.08 | -22.27 | +0.11 | +5.58% | 506952 | 10299.79 | 3.83% | | 300780 | 德恩精工 | 14.20 | -41.72 | +0.75 | +5.58% | 96249 | 13401.45 | 9.18% | | 833230 | 欧康医药 | 10.05 | 37.50 | +0.53 | +5.57% | 25631 | 2556.727 | 7.65% | | 000801 | 四川九洲 | 9.49 | 53.15 | +0.50 | +5.56% | 397427 | 37221.34 | 3.89% | | 300540 | 蜀道装备 | 20.67 | 132.12 | +1.07 | +5.46% | 30912 | 6272.51 | 2.13% | | 300789 | 唐源电气 | 13.15 | 17.40 | +0.68 | +5.45% | 29511 | 3821.996 | 2.99% | | 000810 | 创维数字 | 10.07 | 24.84 | +0.52 | +5.45% | 797107.1 | 78836.98 | 7.13% | | 300366 | 创意信息 | 8.72 | -8.95 | +0.45 | +5.44% | 528964 | 45432.54 | 9.97% | | 301515 | 港通医疗 | 17.48 | 31.10 | +0.90 | +5.43% | 23375 | 4039.638 | 3.91% | | 603261 | 立航科技 | 27.18 | -22.64 | +1.38 | +5.35% | 25794 | 6877.731 | 9.81% | | 002422 | 科伦药业 | 29.65 | 16.64 | +1.48 | +5.25% | 248808 | 72718.32 | 1.90% | | 000876 | 新希望 | 9.59 | 21.64 | +0.47 | +5.15% | 491536 | 46567.79 | 1.09% | | 300092 | 科新机电 | 10.00 | 16.12 | +0.49 | +5.15% | 118666 | 11673.33 | 5.65% | | 301213 | 观想科技 | 32.71 | -1832.08 | +1.60 | +5.14% | 41380 | 13377.7 | 14.21% | | 300559 | 佳发教育 | 9.21 | 43.01 | +0.45 | +5.14% | 207759 | 18970.21 | 6.68% | | 600875 | 东方电气 | 14.56 | 14.01 | +0.71 | +5.13% | 274282 | 39357.24 | 1.36% | | 300733 | 西菱动力 | 10.13 | -47.36 | +0.49 | +5.08% | 59687 | 5970.329 | 2.65% | | 688511 | 天微电子 | 11.40 | 50.26 | +0.55 | +5.07% | 19871.62 | 2222.237 | 1.93% | | 300467 | 迅游科技 | 14.19 | 121.77 | +0.68 | +5.03% | 82480 | 11580.07 | 4.89% | | 603327 | 福蓉科技 | 12.18 | 40.84 | +0.58 | +5.00% | 109173 | 13086.03 | 1.46% | | 002978 | 安宁股份 | 27.68 | 11.92 | +1.30 | +4.93% | 29154 | 7975.799 | 0.98% | | 300414 | 中光防雷 | 7.27 | -117.92 | +0.34 | +4.91% | 174659 | 12557.28 | 5.57% | | 688709 | 成都华微 | 16.48 | 44.26 | +0.77 | +4.90% | 50147.51 | 8108.144 | 6.50% | | 688302 | 海创药业-U | 30.68 | -13.24 | +1.43 | +4.89% | 22190.79 | 6738.247 | 3.05% | | 002935 | 天奥电子 | 14.20 | 71.88 | +0.65 | +4.80% | 119969 | 16755.13 | 2.89% | | 000628 | 高新发展 | 44.98 | 47.83 | +2.04 | +4.75% | 371933 | 164743.3 | 19.36% | | 600880 | 博瑞传播 | 4.21 | 147.20 | +0.19 | +4.73% | 231949 | 9663.764 | 2.12% | | 002977 | 天箭科技 | 27.67 | 129.69 | +1.24 | +4.69% | 44725 | 12096.23 | 6.71% | | 002312 | 川发龙蟒 | 8.94 | 35.47 | +0.40 | +4.68% | 1155730 | 102569.6 | 6.59% | | 300987 | 川网传媒 | 13.39 | 91.61 | +0.59 | +4.61% | 58442 | 7713.177 | 3.37% | | 300696 | 爱乐达 | 14.56 | -94.48 | +0.64 | +4.60% | 178677 | 25575.67 | 9.58% | | 600353 | 旭光电子 | 5.73 | 48.43 | +0.25 | +4.56% | 132059 | 7417.307 | 1.59% | | 301233 | 盛帮股份 | 36.64 | 24.41 | +1.59 | +4.54% | 11214 | 4067.392 | 6.01% | | 002253 | 川大智胜 | 10.84 | -13.81 | +0.47 | +4.53% | 118902 | 12732.9 | 5.74% | | 000558 | 莱茵体育 | 2.60 | 64.81 | +0.11 | +4.42% | 620525 | 15953.78 | 4.82% | | 300022 | 吉峰科技 | 4.06 | 524.84 | +0.17 | +4.37% | 212322 | 8445.54 | 6.64% | | 000586 | 汇源通信 | 8.13 | -2291.65 | +0.34 | +4.36% | 106751 | 8547.436 | 5.52% | | 600331 | 宏达股份 | 6.47 | 452.64 | +0.27 | +4.35% | 318262 | 20211.24 | 1.57% | | 300535 | 达威股份 | 12.50 | 29.94 | +0.52 | +4.34% | 25319 | 3128.732 | 3.31% | | 600391 | 航发科技 | 16.65 | 107.58 | +0.68 | +4.26% | 62525 | 10276.83 | 1.89% | | 300440 | 运达科技 | 5.73 | 25.72 | +0.23 | +4.18% | 112490 | 6369.698 | 2.54% | | 600101 | 明星电力 | 7.98 | 26.90 | +0.32 | +4.18% | 397909 | 31196.07 | 7.26% | | 002366 | 融发核电 | 3.51 | 33.69 | +0.14 | +4.15% | 295441 | 10266.1 | 2.35% | | 688117 | 圣诺生物 | 26.86 | 41.80 | +1.06 | +4.11% | 23198.75 | 6286.626 | 2.07% | | 000510 | 新金路 | 3.31 | -12.16 | +0.13 | +4.09% | 176009 | 5730.063 | 3.10% | | 000710 | 贝瑞基因 | 7.92 | -8.67 | +0.31 | +4.07% | 173261 | 13649.09 | 5.44% | | 300865 | 大宏立 | 14.88 | -45.64 | +0.58 | +4.06% | 22442 | 3304.958 | 3.31% | | 301256 | 华融化学 | 6.49 | 30.00 | +0.25 | +4.01% | 51835 | 3326.674 | 3.81% | | 301336 | 趣睡科技 | 29.68 | 48.88 | +1.12 | +3.92% | 8515 | 2497.825 | 3.31% | | 002272 | 川润股份 | 5.15 | -24.60 | +0.19 | +3.83% | 520940 | 26548.8 | 13.72% | | 301286 | 侨源股份 | 29.97 | 67.22 | +1.10 | +3.81% | 16879 | 4943.684 | 4.25% | | 002258 | 利尔化学 | 8.02 | 29.57 | +0.29 | +3.75% | 186291 | 14772.55 | 2.33% | | 002190 | 成飞集成 | 15.26 | -214.57 | +0.55 | +3.74% | 69163 | 10472.52 | 1.93% | | 002023 | 海特高新 | 9.18 | 104.09 | +0.33 | +3.73% | 233514 | 21329.04 | 3.15% | | 600505 | 西昌电力 | 8.98 | -3061.59 | +0.32 | +3.70% | 143319 | 12706.05 | 3.93% | | 600839 | 四川长虹 | 5.37 | 32.36 | +0.19 | +3.67% | 2294287 | 121977.4 | 4.97% | | 002651 | 利君股份 | 5.40 | 266.50 | +0.19 | +3.65% | 162984 | 8746.401 | 2.88% | | 000888 | 峨眉山A | 12.85 | 31.55 | +0.45 | +3.63% | 464718 | 58032.73 | 8.82% | | 600378 | 昊华科技 | 29.15 | 42.11 | +1.02 | +3.63% | 22376 | 6509.573 | 0.25% | | 603679 | 华体科技 | 11.45 | 90.37 | +0.40 | +3.62% | 58432 | 6607.979 | 3.58% | | 300470 | 中密控股 | 34.07 | 19.76 | +1.19 | +3.62% | 28485 | 9597.561 | 1.48% | | 002749 | 国光股份 | 12.90 | 17.22 | +0.45 | +3.61% | 75018 | 9617.468 | 1.77% | | 603333 | 尚纬股份 | 3.45 | -374.50 | +0.12 | +3.60% | 101898 | 3473.27 | 1.64% | | 600137 | 浪莎股份 | 12.62 | 49.24 | +0.43 | +3.53% | 12097 | 1502.74 | 1.24% | | 002357 | 富临运业 | 5.60 | 15.39 | +0.19 | +3.51% | 160333 | 8893.353 | 5.11% | | 002630 | 华西能源 | 2.69 | 34.75 | +0.09 | +3.46% | 425347 | 11345.09 | 4.01% | | 002386 | 天原股份 | 4.26 | 137.48 | +0.14 | +3.40% | 203727 | 8594.736 | 1.76% | | 000790 | 华神科技 | 3.74 | 106.14 | +0.12 | +3.31% | 166674 | 6181.04 | 2.68% | | 603053 | 成都燃气 | 8.82 | 16.99 | +0.28 | +3.28% | 45931 | 4007.765 | 0.52% | | 003023 | 彩虹集团 | 16.73 | 14.64 | +0.53 | +3.27% | 37663 | 6243.582 | 7.20% | | 300425 | 中建环能 | 4.44 | 20.91 | +0.14 | +3.26% | 361646 | 15892.45 | 5.33% | | 002539 | 云图控股 | 7.81 | 11.31 | +0.24 | +3.17% | 178278 | 13839.91 | 2.02% | | 002246 | 北化股份 | 9.45 | 109.40 | +0.29 | +3.17% | 414289 | 38549.2 | 7.55% | | 000593 | 德龙汇能 | 4.97 | -7.28 | +0.15 | +3.11% | 111645 | 5480.284 | 3.11% | | 600131 | 国网信通 | 18.35 | 27.19 | +0.55 | +3.09% | 104585 | 19025.16 | 0.88% | | 600678 | 四川金顶 | 5.50 | -31.36 | +0.16 | +3.00% | 305825 | 16564.99 | 8.76% | | 600644 | 乐山电力 | 5.85 | 156.14 | +0.17 | +2.99% | 91145 | 5259.8 | 1.69% | | 000935 | 四川双马 | 12.61 | 14.94 | +0.36 | +2.94% | 88449 | 11072.53 | 1.16% | | 600979 | 广安爱众 | 3.25 | 14.52 | +0.09 | +2.85% | 295968 | 9529.21 | 2.40% | | 002798 | 帝欧家居 | 3.71 | -2.19 | +0.10 | +2.77% | 140676 | 5152.628 | 4.46% | | 000509 | 华塑控股 | 3.00 | -159.61 | +0.08 | +2.74% | 727824 | 21580.75 | 6.78% | | 603077 | 和邦生物 | 1.90 | 19.53 | +0.05 | +2.70% | 984888 | 18560.91 | 1.12% | | 000731 | 四川美丰 | 7.12 | 13.77 | +0.18 | +2.59% | 116417 | 8247.198 | 2.03% | | 600558 | 大西洋 | 3.58 | 28.99 | +0.09 | +2.58% | 136290 | 4839.762 | 1.52% | | 002628 | 成都路桥 | 2.39 | -64.52 | +0.06 | +2.58% | 291911 | 6881.689 | 3.87% | | 601811 | 新华文轩 | 14.48 | 11.66 | +0.36 | +2.55% | 26607 | 3807.731 | 0.34% | | 603759 | 海天股份 | 6.06 | 12.47 | +0.15 | +2.54% | 32967 | 1977.251 | 0.71% | | 000803 | 山高环能 | 3.69 | -26.04 | +0.09 | +2.50% | 116393 | 4262.475 | 2.54% | | 601399 | 国机重装 | 2.87 | 45.61 | +0.07 | +2.50% | 375894 | 10710.25 | 0.52% | | 001337 | 四川黄金 | 23.43 | 38.01 | +0.55 | +2.40% | 87982 | 20435.55 | 3.05% | | 600039 | 四川路桥 | 6.46 | 8.60 | +0.15 | +2.38% | 197091 | 12633.52 | 0.30% | | 600793 | 宜宾纸业 | 9.56 | -13.59 | +0.21 | +2.25% | 27302 | 2581.011 | 1.54% | | 000757 | 浩物股份 | 3.21 | -15.83 | +0.07 | +2.23% | 226196 | 7229.833 | 4.25% | | 300502 | 新易盛 | 112.36 | 62.95 | +2.39 | +2.17% | 439038 | 484429.2 | 7.01% | | 002697 | 红旗连锁 | 4.81 | 11.46 | +0.09 | +1.91% | 316166 | 15186.61 | 2.93% | | 001288 | 运机集团 | 26.53 | 38.44 | +0.46 | +1.76% | 14042 | 3683.709 | 2.18% | | 002818 | 富森美 | 12.48 | 13.02 | +0.15 | +1.22% | 36708 | 4579.676 | 1.23% | | 600674 | 川投能源 | 17.84 | 18.89 | +0.19 | +1.08% | 311339 | 55152.17 | 0.64% | | 002259 | ST升达 | 2.54 | -31.74 | +0.02 | +0.79% | 53119 | 1348.494 | 0.71% | | 000912 | 泸天化 | 4.09 | 49.36 | +0.03 | +0.74% | 193245 | 7891.222 | 1.23% | | 002480 | 新筑股份 | 4.13 | -8.48 | +0.03 | +0.73% | 152251 | 6285.659 | 1.98% | | 600828 | 茂业商业 | 2.83 | 267.96 | +0.02 | +0.71% | 193583 | 5495.289 | 1.12% | | 601107 | 四川成渝 | 4.81 | 13.31 | +0.01 | +0.21% | 250311 | 11858.96 | 1.16% | | 000598 | 兴蓉环境 | 6.70 | 10.39 | 0.00 | 0.00% | 913476 | 60599.33 | 3.07% | | 002951 | *ST金时 | 5.63 | -30.47 | 0.00 | 0.00% | 15917 | 893.8593 | 0.39% | | 600603 | ST广物 | 5.39 | 10.61 | -0.01 | -0.19% | 147851 | 7979.216 | 1.20% | | 601838 | 成都银行 | 14.80 | 4.60 | -0.16 | -1.07% | 190258 | 28284.25 | 0.50% |
|