|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北汽蓝谷(600733)北京市上涨家数:208下跌家数:251平均涨幅:+0.27%平均换手:3.36%总成交额:3575.55亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 110.56 | 170.09 | +18.43 | +20.00% | 38158.12 | 40254.91 | 9.88% | | 688432 | 有研硅 | 37.08 | 222.19 | +6.18 | +20.00% | 944735.8 | 329404.7 | 7.56% | | 300204 | 舒泰神 | 23.28 | -132.63 | +3.88 | +20.00% | 557300 | 121250.4 | 12.28% | | 688198 | 佰仁医疗 | 90.72 | 61.73 | +15.12 | +20.00% | 17695.86 | 15273.38 | 1.28% | | 688652 | 京仪装备 | 196.01 | 207.77 | +25.65 | +15.06% | 118680.2 | 223450.1 | 9.83% | | 300485 | 赛升药业 | 9.67 | -224.62 | +1.16 | +13.63% | 275270 | 25625.67 | 10.05% | | 688200 | 华峰测控 | 531.20 | 187.46 | +62.10 | +13.24% | 65846.2 | 327802.1 | 3.28% | | 688068 | 热景生物 | 84.89 | -31.92 | +9.79 | +13.04% | 45807.34 | 37170.95 | 4.94% | | 300002 | 神州泰岳 | 7.90 | 21.17 | +0.89 | +12.70% | 1455789 | 114263.1 | 7.86% | | 920179 | 凯德石英 | 91.80 | 362.06 | +9.29 | +11.26% | 81438 | 73585.61 | 13.64% | | 688356 | 键凯科技 | 79.10 | 66.42 | +7.91 | +11.11% | 25217.48 | 19071.09 | 4.16% | | 688411 | 海博思创 | 286.00 | 49.18 | +27.12 | +10.48% | 84700.55 | 235070.8 | 6.39% | | 002038 | 双鹭药业 | 5.58 | -11.96 | +0.51 | +10.06% | 356772 | 18922.58 | 4.19% | | 003004 | 声迅股份 | 76.65 | -6904.49 | +6.97 | +10.00% | 57425 | 42258.85 | 8.35% | | 605178 | 时空科技 | 97.35 | -44.75 | +8.85 | +10.00% | 50607 | 48497.83 | 5.11% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 39346 | 52292.78 | 1.94% | | 000959 | 首钢股份 | 3.44 | 31.75 | +0.31 | +9.90% | 767108.9 | 25246.15 | 1.03% | | 920047 | 诺思兰德 | 21.02 | -99.59 | +1.89 | +9.88% | 172718 | 35369.74 | 9.59% | | 920017 | 星昊医药 | 16.96 | 19.14 | +1.49 | +9.63% | 61872 | 10158.17 | 5.05% | | 300759 | 康龙化成 | 28.80 | 31.24 | +2.48 | +9.42% | 1168349 | 332351.7 | 8.23% | | 301080 | 百普赛斯 | 47.75 | 46.62 | +4.03 | +9.22% | 100953 | 46577.49 | 7.99% | | 688621 | 阳光诺和 | 55.03 | 31.62 | +4.63 | +9.19% | 30258.6 | 16257.53 | 2.70% | | 603986 | 兆易创新 | 840.00 | 205.06 | +70.00 | +9.09% | 541209 | 4314993 | 8.10% | | 600206 | 有研新材 | 66.27 | 196.38 | +5.51 | +9.07% | 1557780 | 967229.6 | 18.40% | | 688338 | 赛科希德 | 28.75 | 35.57 | +2.32 | +8.78% | 27426.07 | 7505.153 | 2.58% | | 605069 | 正和生态 | 15.77 | -15.73 | +1.26 | +8.68% | 216465 | 34010.08 | 10.23% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.62 | +8.58% | 318877 | 24210.48 | 5.67% | | 688197 | 首药控股 | 33.86 | -54.05 | +2.66 | +8.53% | 27919.79 | 9268.042 | 4.36% | | 002755 | 奥赛康 | 13.49 | 47.01 | +0.99 | +7.92% | 173161 | 22918.61 | 1.87% | | 688172 | 燕东微 | 85.97 | -269.01 | +5.97 | +7.46% | 310043 | 253703.2 | 2.59% | | 688181 | 八亿时空 | 55.61 | 91.45 | +3.83 | +7.40% | 183394.2 | 99189.8 | 13.64% | | 300858 | 科拓生物 | 15.29 | 45.20 | +1.05 | +7.37% | 97184 | 14565.53 | 4.96% | | 603087 | 甘李药业 | 57.57 | 33.58 | +3.80 | +7.07% | 137312 | 77456.45 | 2.45% | | 688520 | 神州细胞 | 35.30 | -20.64 | +2.30 | +6.97% | 57274.2 | 19582.86 | 1.29% | | 688111 | 金山办公 | 213.93 | 27.35 | +13.90 | +6.95% | 120867.1 | 259279.6 | 2.60% | | 600062 | 华润双鹤 | 16.67 | 10.65 | +1.07 | +6.86% | 148394 | 24029.64 | 1.43% | | 601089 | 福元医药 | 16.71 | 18.48 | +1.07 | +6.84% | 65003 | 10635.48 | 1.35% | | 603127 | 昭衍新药 | 39.60 | 59.94 | +2.52 | +6.80% | 414588 | 162268.6 | 6.58% | | 300003 | 乐普医疗 | 12.14 | 26.95 | +0.77 | +6.77% | 481445 | 56703.78 | 3.05% | | 301047 | 义翘神州 | 64.74 | 50.08 | +4.10 | +6.76% | 20525 | 13009.67 | 1.72% | | 603590 | 康辰药业 | 30.00 | 28.28 | +1.87 | +6.65% | 44521 | 13023.51 | 2.81% | | 688272 | 富吉瑞 | 39.44 | -35.22 | +2.45 | +6.62% | 55696.92 | 21411.64 | 7.33% | | 688687 | 凯因科技 | 16.00 | 247.21 | +0.99 | +6.60% | 51391.69 | 8002.415 | 3.01% | | 002739 | 儒意电影 | 9.43 | -86.91 | +0.56 | +6.31% | 988344 | 91381.7 | 4.71% | | 001393 | 维通利 | 53.93 | 45.49 | +3.07 | +6.04% | 80161 | 43538.22 | 16.69% | | 688315 | 诺禾致源 | 12.65 | 32.40 | +0.69 | +5.77% | 70605.73 | 8655.108 | 1.70% | | 002371 | 北方华创 | 860.19 | 111.95 | +46.82 | +5.76% | 150335 | 1254022 | 2.07% | | 688236 | 春立医疗 | 14.70 | 20.42 | +0.80 | +5.76% | 36947.41 | 5355.515 | 1.28% | | 300289 | 利德曼 | 5.76 | -121.91 | +0.31 | +5.69% | 123494 | 6989.449 | 2.27% | | 688729 | 屹唐股份 | 38.09 | 183.78 | +1.99 | +5.51% | 411751.2 | 156451.3 | 19.15% | | 920344 | 三元基因 | 19.34 | 127.64 | +1.01 | +5.51% | 20846 | 3976.877 | 1.83% | | 688207 | 格灵深瞳 | 20.25 | -28.72 | +1.05 | +5.47% | 296206.3 | 59333.02 | 11.44% | | 301333 | 诺思格 | 52.67 | 38.06 | +2.73 | +5.47% | 54757 | 28143.18 | 5.68% | | 600085 | 同仁堂 | 23.55 | 29.95 | +1.16 | +5.18% | 178612 | 41417.78 | 1.30% | | 688658 | 悦康药业 | 13.01 | -23.78 | +0.64 | +5.17% | 154208.7 | 19773.53 | 3.43% | | 688369 | 致远互联 | 20.26 | -10.16 | +0.96 | +4.97% | 52357.19 | 10321.45 | 4.54% | | 000609 | *ST中迪 | 12.90 | -8.94 | +0.61 | +4.96% | 178978 | 22749.71 | 6.15% | | 001259 | 利仁科技 | 70.70 | 417.89 | +3.20 | +4.74% | 51338 | 36133.46 | 10.80% | | 300419 | ST浩丰 | 6.70 | -22.66 | +0.29 | +4.52% | 114581 | 7781.256 | 3.12% | | 688795 | 摩尔线程 | 703.18 | -384.79 | +30.41 | +4.52% | 35119.58 | 244552.5 | 11.95% | | 000008 | 神州高铁 | 2.35 | -7.76 | +0.10 | +4.44% | 491415 | 11172.7 | 1.81% | | 600056 | 中国医药 | 8.96 | 27.76 | +0.38 | +4.43% | 232029 | 20317.46 | 1.55% | | 603979 | 金诚信 | 62.47 | 15.47 | +2.55 | +4.26% | 116337 | 71051.45 | 1.87% | | 600118 | 中国卫星 | 81.02 | 5643.58 | +3.25 | +4.18% | 886366 | 695781.9 | 7.50% | | 300406 | 九强生物 | 11.26 | 31.11 | +0.44 | +4.07% | 59102 | 6531.734 | 1.39% | | 603392 | 万泰生物 | 27.28 | -88.79 | +1.01 | +3.84% | 98815 | 26811.62 | 0.78% | | 002658 | 雪迪龙 | 8.21 | 33.65 | +0.30 | +3.79% | 87236 | 7038.54 | 2.43% | | 300223 | 北京君正 | 242.05 | 187.99 | +8.84 | +3.79% | 624686 | 1475034 | 14.81% | | 600161 | 天坛生物 | 11.82 | 24.03 | +0.41 | +3.59% | 211627 | 24635.04 | 1.07% | | 000758 | 中色股份 | 6.73 | 27.46 | +0.23 | +3.54% | 780440.9 | 52453.54 | 3.94% | | 688349 | 三一重能 | 14.93 | 21.97 | +0.48 | +3.32% | 258132.8 | 38209.33 | 1.67% | | 300896 | 爱美客 | 88.30 | 23.32 | +2.80 | +3.27% | 56185 | 49161.51 | 2.75% | | 000729 | 燕京啤酒 | 10.28 | 16.29 | +0.32 | +3.21% | 473826 | 47770.89 | 1.89% | | 688050 | 爱博医疗 | 37.40 | 27.31 | +1.14 | +3.14% | 41646.74 | 15439.68 | 2.15% | | 600511 | 国药股份 | 26.47 | 9.93 | +0.77 | +3.00% | 47582 | 12370.57 | 0.86% | | 600582 | 天地科技 | 4.48 | 12.85 | +0.12 | +2.75% | 344318 | 15089.87 | 0.83% | | 601908 | 京运通 | 3.02 | -4.74 | +0.08 | +2.72% | 615598 | 18451.04 | 2.55% | | 600861 | 北京人力 | 12.49 | 8.40 | +0.33 | +2.71% | 42631 | 5225.49 | 0.79% | | 300418 | 昆仑万维 | 39.78 | -29.45 | +1.03 | +2.66% | 664222 | 268779.6 | 5.74% | | 688561 | 奇安信 | 22.90 | -12.42 | +0.59 | +2.64% | 81856 | 18451.49 | 1.20% | | 300318 | 博晖创新 | 4.29 | -36.83 | +0.11 | +2.63% | 114443 | 4843.058 | 1.44% | | 600588 | 用友网络 | 8.98 | -22.30 | +0.23 | +2.63% | 487526 | 43762.8 | 1.43% | | 300081 | ST恒信 | 3.95 | -6.30 | +0.10 | +2.60% | 72800 | 2853.59 | 1.20% | | 688570 | 天玛智控 | 14.16 | 108.68 | +0.35 | +2.53% | 13128.19 | 1825.151 | 0.70% | | 301162 | 国能日新 | 43.09 | 58.70 | +1.05 | +2.50% | 28365 | 12069.78 | 2.36% | | 000938 | 紫光股份 | 26.24 | 35.32 | +0.62 | +2.42% | 1552713 | 410687.6 | 5.43% | | 300011 | 鼎汉技术 | 6.15 | -244.07 | +0.14 | +2.33% | 88995 | 5386.276 | 1.75% | | 300477 | ST合纵 | 2.21 | -2.63 | +0.05 | +2.31% | 188505 | 4120.805 | 1.89% | | 600055 | 万东医疗 | 10.33 | -26.05 | +0.23 | +2.28% | 92203 | 9452.427 | 1.31% | | 688613 | 奥精医疗 | 14.40 | 138.85 | +0.32 | +2.27% | 31779.13 | 4500.394 | 2.32% | | 601898 | 中煤能源 | 12.79 | 9.55 | +0.28 | +2.24% | 425648 | 53530.76 | 0.47% | | 600886 | 国投电力 | 13.35 | 14.38 | +0.29 | +2.22% | 391154 | 51574.63 | 0.52% | | 600195 | 中牧股份 | 6.07 | 47.14 | +0.13 | +2.19% | 88489 | 5279.689 | 0.87% | | 920575 | *ST康乐 | 3.80 | -1.91 | +0.08 | +2.15% | 52776 | 1991.691 | 2.81% | | 688169 | 石头科技 | 93.55 | 17.09 | +1.96 | +2.14% | 66790.35 | 61801.01 | 2.58% | | 000725 | 京东方A | 7.95 | 49.49 | +0.16 | +2.05% | 4.152458E+07 | 3248906 | 11.74% | | 000860 | 顺鑫农业 | 9.96 | -23.16 | +0.20 | +2.05% | 131441 | 12939.2 | 1.77% | | 688244 | 永信至诚 | 14.11 | -43.93 | +0.28 | +2.02% | 19258.75 | 2653.283 | 1.28% | | 002657 | 中科金财 | 21.40 | -69.11 | +0.42 | +2.00% | 244885 | 51970.45 | 7.29% | | 601628 | 中国人寿 | 35.74 | 6.98 | +0.70 | +2.00% | 387106 | 138216.3 | 0.19% | | 600028 | 中国石化 | 4.61 | 15.68 | +0.09 | +1.99% | 2637345 | 119824.3 | 0.28% | | 002612 | 朗姿股份 | 11.53 | 5.36 | +0.22 | +1.95% | 54003 | 6121.978 | 2.12% | | 688028 | 沃尔德 | 144.24 | 213.96 | +2.74 | +1.94% | 125174.7 | 183172.7 | 8.29% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.34 | +1.92% | 1130992 | 202313.1 | 1.33% | | 301302 | 华如科技 | 26.53 | -19.43 | +0.50 | +1.92% | 114311 | 30480 | 8.22% | | 301367 | 瑞迈特 | 39.44 | 25.72 | +0.73 | +1.89% | 13626 | 5299.926 | 1.39% | | 002701 | 奥瑞金 | 4.36 | 12.99 | +0.08 | +1.87% | 289649 | 12424.84 | 1.13% | | 600977 | 中国电影 | 13.09 | 170.54 | +0.24 | +1.87% | 472982 | 60532.94 | 2.53% | | 600007 | 中国国贸 | 19.31 | 16.26 | +0.35 | +1.85% | 38081 | 7274.332 | 0.38% | | 002385 | 大北农 | 2.76 | -12.48 | +0.05 | +1.85% | 958812.9 | 26179.87 | 2.77% | | 300315 | 掌趣科技 | 3.87 | -80.12 | +0.07 | +1.84% | 660652 | 25343.26 | 2.60% | | 601995 | 中金公司 | 36.20 | 15.43 | +0.64 | +1.80% | 429716 | 155971.5 | 1.47% | | 301293 | 三博脑科 | 48.90 | 165.39 | +0.86 | +1.79% | 79185 | 38254.65 | 3.84% | | 601816 | 京沪高铁 | 4.61 | 16.89 | +0.08 | +1.77% | 2372235 | 107991.7 | 0.48% | | 688468 | 科美诊断 | 5.82 | 60.90 | +0.10 | +1.75% | 41362.92 | 2378.241 | 1.03% | | 600429 | 三元股份 | 4.15 | -29.26 | +0.07 | +1.72% | 146239 | 5981.819 | 0.98% | | 601600 | 中国铝业 | 8.54 | 9.99 | +0.14 | +1.67% | 2458353 | 207674.7 | 1.86% | | 601198 | 东兴证券 | 13.43 | 20.92 | +0.22 | +1.67% | 231247 | 30953.86 | 0.72% | | 688256 | 寒武纪 | 1482.00 | 342.71 | +24.00 | +1.65% | 151177.6 | 2243493 | 2.41% | | 603903 | 中持股份 | 13.05 | -36.35 | +0.21 | +1.64% | 279558 | 36885.9 | 10.95% | | 601059 | 信达证券 | 16.18 | 24.51 | +0.26 | +1.63% | 91074 | 14665.62 | 0.28% | | 603588 | 高能环境 | 19.34 | 24.22 | +0.31 | +1.63% | 1237781 | 239573.6 | 8.13% | | 920553 | 凯腾精工 | 6.51 | 34.25 | +0.10 | +1.56% | 16079 | 1015.853 | 1.77% | | 300661 | 圣邦股份 | 133.60 | 135.72 | +2.05 | +1.56% | 214683 | 284057.8 | 3.58% | | 601868 | 中国能建 | 2.69 | 20.94 | +0.04 | +1.51% | 4518883 | 120908.2 | 1.39% | | 600730 | *ST高科 | 11.48 | -52.34 | +0.17 | +1.50% | 208781 | 23919.17 | 3.56% | | 601336 | 新华保险 | 60.49 | 5.11 | +0.89 | +1.49% | 271642 | 164137.3 | 1.30% | | 601117 | 中国化学 | 7.63 | 7.10 | +0.11 | +1.46% | 1127275 | 84775 | 1.86% | | 601985 | 中国核电 | 9.06 | 22.64 | +0.13 | +1.46% | 1290266 | 116220.1 | 0.68% | | 688326 | 经纬恒润 | 68.18 | 191.37 | +0.97 | +1.44% | 17895.27 | 12014.21 | 1.60% | | 002271 | 东方雨虹 | 12.07 | 89.33 | +0.17 | +1.43% | 426602 | 51001.3 | 2.23% | | 300612 | 宣亚国际 | 10.85 | -22.21 | +0.15 | +1.40% | 69368 | 7519.805 | 3.86% | | 688047 | 龙芯中科 | 146.90 | -140.98 | +1.98 | +1.37% | 91625.98 | 133313.5 | 2.28% | | 601319 | 中国人保 | 7.00 | 7.26 | +0.09 | +1.30% | 875426 | 60968.96 | 0.25% | | 688015 | 交控科技 | 15.38 | 18.72 | +0.19 | +1.25% | 19715.53 | 2999.592 | 1.04% | | 600376 | 首开股份 | 3.24 | -1.33 | +0.04 | +1.25% | 888408 | 29039.9 | 3.44% | | 002410 | 广联达 | 8.12 | 32.76 | +0.10 | +1.25% | 277680 | 22408.23 | 1.77% | | 001213 | 中铁特货 | 3.45 | 40.93 | +0.04 | +1.17% | 105442 | 3578.506 | 0.24% | | 688253 | 英诺特 | 58.68 | 89.50 | +0.68 | +1.17% | 21048 | 12066.97 | 1.54% | | 300860 | 锋尚文化 | 24.55 | -443.75 | +0.28 | +1.15% | 27771 | 6738.072 | 2.54% | | 601766 | 中国中车 | 5.28 | 11.22 | +0.06 | +1.15% | 1953586 | 102225.1 | 0.80% | | 603569 | 长久物流 | 5.40 | -36.05 | +0.06 | +1.12% | 42855 | 2281.822 | 0.71% | | 603927 | 中科软 | 12.66 | 46.90 | +0.14 | +1.12% | 123069 | 15432.81 | 1.48% | | 301370 | 国科恒泰 | 8.23 | 49.43 | +0.09 | +1.11% | 34504 | 2808.322 | 1.07% | | 600258 | 首旅酒店 | 11.08 | 14.77 | +0.12 | +1.09% | 251634 | 27659.94 | 2.25% | | 601088 | 中国神华 | 39.98 | 16.82 | +0.41 | +1.04% | 418684 | 166329.6 | 0.25% | | 920145 | 恒合股份 | 9.89 | -65.73 | +0.10 | +1.02% | 9456 | 920.7294 | 1.94% | | 601658 | 邮储银行 | 4.97 | 6.79 | +0.05 | +1.02% | 1734389 | 85234.03 | 0.24% | | 000798 | 中水渔业 | 7.07 | 35.12 | +0.07 | +1.00% | 78161 | 5474.248 | 2.14% | | 002153 | 石基信息 | 7.10 | -118.46 | +0.07 | +1.00% | 180743 | 12727.5 | 1.13% | | 600871 | 石化油服 | 2.05 | 60.23 | +0.02 | +0.99% | 1190790 | 24155.09 | 0.88% | | 601398 | 工商银行 | 7.22 | 6.93 | +0.07 | +0.98% | 4290054 | 307783.6 | 0.16% | | 601881 | 中国银河 | 12.59 | 10.73 | +0.12 | +0.96% | 624874 | 78413.38 | 0.86% | | 000786 | 北新建材 | 18.25 | 10.83 | +0.17 | +0.94% | 198318 | 36027.44 | 1.17% | | 300065 | 海兰信 | 21.68 | 2183.74 | +0.20 | +0.93% | 568649 | 121056.7 | 8.66% | | 002310 | 东方新能 | 2.17 | -153.47 | +0.02 | +0.93% | 791208 | 17062.34 | 1.80% | | 001220 | 世盟股份 | 28.32 | 21.18 | +0.26 | +0.93% | 8854 | 2474.226 | 3.92% | | 300251 | 光线传媒 | 10.95 | -100.27 | +0.10 | +0.92% | 421314 | 45731.36 | 1.52% | | 300785 | 值得买 | 36.29 | 73.12 | +0.33 | +0.92% | 58929 | 21361.6 | 4.53% | | 600916 | 中国黄金 | 6.95 | 38.33 | +0.06 | +0.87% | 221075 | 15295.47 | 1.32% | | 601800 | 中国交建 | 5.83 | 7.06 | +0.05 | +0.87% | 536829 | 30929.94 | 0.46% | | 300182 | 捷成股份 | 4.71 | 72.90 | +0.04 | +0.86% | 824492.9 | 38503.95 | 3.41% | | 601949 | 中国出版 | 4.73 | 15.65 | +0.04 | +0.85% | 94394 | 4420.541 | 0.50% | | 600361 | 创新新材 | 3.56 | 15.73 | +0.03 | +0.85% | 478994 | 16980.22 | 1.28% | | 601288 | 农业银行 | 6.24 | 7.42 | +0.05 | +0.81% | 4034452 | 248851 | 0.13% | | 002659 | 凯文教育 | 3.75 | -129.58 | +0.03 | +0.81% | 127299 | 4709.749 | 2.13% | | 600266 | 城建发展 | 3.94 | -29.04 | +0.03 | +0.77% | 364711 | 14193.98 | 1.69% | | 300810 | 中科海讯 | 25.17 | -90.33 | +0.19 | +0.76% | 44474 | 11007.75 | 3.90% | | 688563 | 航材股份 | 47.90 | 41.41 | +0.36 | +0.76% | 32774.62 | 15648.57 | 2.80% | | 601992 | 金隅集团 | 1.36 | -10.00 | +0.01 | +0.74% | 621945 | 8390.311 | 0.75% | | 688168 | 安博通 | 64.38 | -74.92 | +0.47 | +0.74% | 69593.16 | 43462.14 | 6.44% | | 600900 | 长江电力 | 26.84 | 18.20 | +0.19 | +0.71% | 1232579 | 328630 | 0.50% | | 601390 | 中国中铁 | 4.25 | 4.91 | +0.03 | +0.71% | 1264132 | 53293.83 | 0.62% | | 601988 | 中国银行 | 5.80 | 7.62 | +0.04 | +0.69% | 3291220 | 189160.1 | 0.16% | | 002362 | 汉王科技 | 15.11 | -16.46 | +0.10 | +0.67% | 60047 | 9061.263 | 2.89% | | 603533 | 掌阅科技 | 20.14 | -65.04 | +0.13 | +0.65% | 240498 | 48775.08 | 5.48% | | 301236 | 软通动力 | 41.95 | 805.52 | +0.26 | +0.62% | 428831 | 180348.8 | 5.46% | | 300384 | 三联虹普 | 11.37 | 19.21 | +0.07 | +0.62% | 42137 | 4747.029 | 1.91% | | 600138 | 中青旅 | 6.62 | 59.66 | +0.04 | +0.61% | 150870 | 9835.05 | 2.08% | | 601169 | 北京银行 | 4.97 | 5.12 | +0.03 | +0.61% | 1101434 | 54278.14 | 0.52% | | 601888 | 中国中免 | 53.60 | 27.87 | +0.28 | +0.53% | 511455 | 269596.4 | 2.62% | | 603511 | 爱慕股份 | 11.70 | 29.79 | +0.06 | +0.52% | 15964 | 1853.68 | 0.40% | | 300688 | 创业黑马 | 27.49 | -84.23 | +0.14 | +0.51% | 66254 | 17965.78 | 4.47% | | 601939 | 建设银行 | 9.83 | 7.52 | +0.05 | +0.51% | 1008092 | 98309.68 | 1.05% | | 688790 | 昂瑞微 | 121.20 | -88.17 | +0.60 | +0.50% | 8460.74 | 10170.98 | 6.67% | | 600489 | 中金黄金 | 18.39 | 14.20 | +0.09 | +0.49% | 810326 | 148807.5 | 1.67% | | 301269 | 华大九天 | 114.26 | -2867.43 | +0.50 | +0.44% | 241573 | 272608.1 | 4.43% | | 605599 | 菜百股份 | 13.93 | 8.94 | +0.06 | +0.43% | 63318 | 8803.01 | 0.81% | | 688229 | 博睿数据 | 74.38 | -33.27 | +0.32 | +0.43% | 13422.71 | 9887.524 | 3.02% | | 601136 | 首创证券 | 14.01 | 34.75 | +0.06 | +0.43% | 123335 | 17238.75 | 0.45% | | 603860 | 中公高科 | 24.05 | 34.37 | +0.10 | +0.42% | 21864 | 5196.65 | 3.28% | | 300662 | 科锐国际 | 17.17 | 9.72 | +0.07 | +0.41% | 43355 | 7419.585 | 2.21% | | 601186 | 中国铁建 | 6.04 | 4.66 | +0.02 | +0.33% | 463783 | 27859 | 0.40% | | 600859 | 王府井 | 9.30 | -238.25 | +0.03 | +0.32% | 187499 | 17325.21 | 1.67% | | 300070 | 碧水源 | 3.21 | 189.37 | +0.01 | +0.31% | 305389 | 9774.803 | 0.89% | | 600100 | 同方股份 | 6.53 | 66.00 | +0.02 | +0.31% | 343894 | 22274.54 | 1.03% | | 001280 | 中国铀业 | 67.39 | 81.06 | +0.19 | +0.28% | 74714 | 49762.91 | 4.30% | | 600860 | 京城股份 | 8.07 | -59.76 | +0.02 | +0.25% | 68847 | 5500.98 | 1.55% | | 688466 | 金科环境 | 13.08 | 55.97 | +0.03 | +0.23% | 15640.99 | 2003.651 | 1.28% | | 600155 | 华创云信 | 5.47 | 47.92 | +0.01 | +0.18% | 248879 | 13643.03 | 1.12% | | 002878 | 元隆雅图 | 11.42 | -80.64 | +0.02 | +0.18% | 88461 | 10091.29 | 3.75% | | 600015 | 华夏银行 | 6.52 | 3.83 | +0.01 | +0.15% | 998670 | 64229.25 | 0.65% | | 600528 | 中铁工业 | 6.71 | 10.90 | +0.01 | +0.15% | 116678 | 7784.282 | 0.53% | | 688058 | 宝兰德 | 20.95 | -20.09 | +0.03 | +0.14% | 15806.71 | 3262.612 | 2.08% | | 300374 | 中铁装配 | 10.33 | -20.69 | +0.01 | +0.10% | 49378 | 5057.314 | 2.01% | | 601061 | 中信金属 | 10.82 | 15.17 | +0.01 | +0.09% | 175015 | 18992.29 | 0.36% | | 600962 | 国投中鲁 | 29.02 | 418.80 | +0.02 | +0.07% | 430069 | 131305.3 | 16.40% | | 688078 | 龙软科技 | 20.47 | -21.18 | +0.01 | +0.05% | 10066 | 2020.006 | 1.38% | | 600016 | 民生银行 | 3.29 | 4.91 | 0.00 | 0.00% | 2381336 | 77673.2 | 0.67% | | 600313 | 农发种业 | 5.29 | 120.61 | 0.00 | 0.00% | 160583 | 8435.896 | 1.48% | | 600578 | 京能电力 | 6.59 | 12.44 | 0.00 | 0.00% | 1278569 | 83989.18 | 1.91% | | 600715 | 文投控股 | 1.50 | -96.44 | 0.00 | 0.00% | 371904 | 5544.014 | 1.30% | | 601998 | 中信银行 | 7.13 | 5.57 | 0.00 | 0.00% | 778284 | 54843.08 | 0.19% | | 601668 | 中国建筑 | 4.40 | 4.79 | 0.00 | 0.00% | 2392595 | 104562.8 | 0.58% | | 002279 | 久其软件 | 5.67 | 65.19 | 0.00 | 0.00% | 225567 | 12803.78 | 2.84% | | 601618 | 中国中冶 | 2.47 | 37.93 | 0.00 | 0.00% | 1306270 | 32064.27 | 0.73% | | 601101 | 昊华能源 | 10.87 | 28.17 | 0.00 | 0.00% | 221454 | 23920.94 | 1.54% | | 300073 | 当升科技 | 45.68 | 31.14 | 0.00 | 0.00% | 179713 | 81845.5 | 3.55% | | 002599 | 盛通股份 | 5.01 | 274.92 | 0.00 | 0.00% | 117153 | 5809.961 | 2.94% | | 601669 | 中国电建 | 4.78 | 8.82 | 0.00 | 0.00% | 1530070 | 72293.54 | 1.17% | | 300332 | 天壕能源 | -- | -- | -- | -- | -- | -- | -- | | 002707 | 众信旅游 | 4.83 | -2363.69 | 0.00 | 0.00% | 162735 | 7790.975 | 1.88% | | 002721 | 金一文化 | 2.20 | 70.03 | 0.00 | 0.00% | 435382 | 9527.887 | 1.64% | | 002780 | 三夫户外 | 12.34 | 28.60 | 0.00 | 0.00% | 45844 | 5575.416 | 3.51% | | 600968 | 海油发展 | 3.43 | 8.88 | 0.00 | 0.00% | 337155 | 11489.48 | 0.33% | | 300788 | 中信出版 | 22.95 | 37.16 | 0.00 | 0.00% | 22241 | 5105.991 | 1.17% | | 688292 | 浩瀚深度 | 18.05 | -121.65 | 0.00 | 0.00% | 28371.95 | 5100.532 | 1.79% | | 920208 | 青矩技术 | 12.57 | 12.21 | -0.01 | -0.08% | 17760 | 2190.521 | 1.25% | | 601857 | 中国石油 | 8.92 | 10.32 | -0.01 | -0.11% | 1648705 | 147001.8 | 0.10% | | 300364 | 中文在线 | 23.44 | -27.15 | -0.03 | -0.13% | 294550 | 69867.8 | 4.46% | | 300851 | 交大思诺 | 22.35 | 23.81 | -0.03 | -0.13% | 14885 | 3293.161 | 2.63% | | 300663 | 科蓝软件 | 6.61 | -7.58 | -0.01 | -0.15% | 162137 | 10627.62 | 3.53% | | 603888 | 新华网 | 17.17 | 35.11 | -0.03 | -0.17% | 79601 | 13615.96 | 1.18% | | 600536 | 中国软件 | 27.65 | -748.28 | -0.05 | -0.18% | 145551 | 40272.15 | 1.73% | | 300075 | 数字政通 | 10.04 | -16.63 | -0.02 | -0.20% | 117768 | 11817.83 | 2.24% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.01 | -0.21% | 313039.4 | 15162.01 | 0.36% | | 300271 | 华宇软件 | 4.74 | -18.69 | -0.01 | -0.21% | 114864 | 5415.995 | 1.43% | | 300191 | 潜能恒信 | 27.30 | 126.23 | -0.06 | -0.22% | 69414 | 19076.91 | 3.14% | | 002186 | 全聚德 | 8.40 | 249.87 | -0.02 | -0.24% | 32683 | 2718.773 | 1.07% | | 300079 | 数码视讯 | 4.14 | 165.34 | -0.01 | -0.24% | 270522 | 11128.71 | 2.09% | | 300150 | 世纪瑞尔 | 3.93 | 60.41 | -0.01 | -0.25% | 96983 | 3788.119 | 2.09% | | 300513 | 恒实科技 | 6.94 | -3.13 | -0.02 | -0.29% | 77665 | 5341.946 | 2.71% | | 600764 | 中国海防 | 17.26 | 106.52 | -0.05 | -0.29% | 60373 | 10429.05 | 0.85% | | 002738 | 中矿资源 | 53.63 | 46.59 | -0.16 | -0.30% | 379429 | 200867.6 | 5.33% | | 301153 | 中科江南 | 16.00 | 46.82 | -0.05 | -0.31% | 48708 | 7740.297 | 1.47% | | 002573 | 清新环境 | 2.97 | -10.28 | -0.01 | -0.34% | 116562 | 3423.726 | 0.82% | | 603000 | 人民网 | 14.61 | 84.77 | -0.05 | -0.34% | 122016 | 17786.3 | 1.10% | | 301668 | 昊创瑞通 | 32.99 | 45.46 | -0.12 | -0.36% | 11240 | 3683.495 | 4.62% | | 600560 | 金自天正 | 10.96 | 48.51 | -0.04 | -0.36% | 34832 | 3779.11 | 1.56% | | 000605 | 渤海股份 | 5.43 | 210.51 | -0.02 | -0.37% | 63986 | 3440.613 | 1.81% | | 002649 | 博彦科技 | 7.93 | 106.42 | -0.03 | -0.38% | 98753 | 7797.024 | 1.84% | | 300369 | 绿盟科技 | 5.25 | -102.38 | -0.02 | -0.38% | 215615 | 11287.75 | 2.67% | | 301175 | 中科环保 | 4.89 | 18.45 | -0.02 | -0.41% | 220190 | 10679.61 | 3.54% | | 920806 | 云星宇 | 9.73 | 39.63 | -0.04 | -0.41% | 20951 | 2022.607 | 0.70% | | 300291 | 百纳千成 | 4.73 | -4.11 | -0.02 | -0.42% | 232239 | 10920.48 | 2.50% | | 002462 | 嘉事堂 | 11.00 | 31.06 | -0.05 | -0.45% | 65626 | 7145.082 | 2.25% | | 600271 | 航天信息 | 6.49 | -17.35 | -0.03 | -0.46% | 141399 | 9160.737 | 0.76% | | 688597 | 煜邦电力 | 6.43 | 45.87 | -0.03 | -0.46% | 71147.33 | 4528.086 | 2.12% | | 300055 | 万邦达 | 6.32 | -22.16 | -0.03 | -0.47% | 263309 | 16452.81 | 4.16% | | 301508 | 中机认检 | 22.74 | 33.78 | -0.11 | -0.48% | 15375 | 3475.511 | 2.61% | | 688569 | 铁科轨道 | 16.06 | 20.21 | -0.08 | -0.50% | 9340.03 | 1485.356 | 0.44% | | 002819 | 东方中科 | 21.77 | -44.30 | -0.11 | -0.50% | 33296 | 7251.193 | 1.40% | | 600463 | 空港股份 | 7.66 | -23.16 | -0.04 | -0.52% | 45102 | 3413.126 | 1.50% | | 300036 | 超图软件 | 11.15 | 113.55 | -0.06 | -0.54% | 108237 | 12014.9 | 2.43% | | 300157 | 新锦动力 | 3.68 | -41.16 | -0.02 | -0.54% | 230721 | 8468.38 | 3.26% | | 601728 | 中国电信 | 5.29 | 15.28 | -0.03 | -0.56% | 1388670 | 73335.36 | 0.18% | | 300139 | 晓程科技 | 36.22 | 53.55 | -0.21 | -0.58% | 169815 | 61451.39 | 7.27% | | 688201 | ST信安 | 6.77 | 69.06 | -0.04 | -0.59% | 24589.11 | 1670.665 | 0.78% | | 601598 | 中国外运 | 5.07 | 8.96 | -0.03 | -0.59% | 174772 | 8876.82 | 0.34% | | 002383 | 合众思壮 | 6.62 | -30.54 | -0.04 | -0.60% | 118779 | 7811.866 | 1.60% | | 688004 | 博汇科技 | 18.18 | -56.01 | -0.11 | -0.60% | 20567.24 | 3765.801 | 2.57% | | 601886 | 江河集团 | 8.22 | 15.06 | -0.05 | -0.60% | 60338 | 4891.61 | 0.53% | | 300048 | 合康新能 | 4.67 | 237.39 | -0.03 | -0.64% | 172091 | 8011.819 | 1.52% | | 300444 | 双杰电气 | 12.11 | 20.91 | -0.08 | -0.66% | 359539 | 43526.48 | 5.73% | | 002350 | 北京科锐 | 13.32 | 359.91 | -0.09 | -0.67% | 117202 | 15456.59 | 2.21% | | 601818 | 光大银行 | 2.95 | 4.61 | -0.02 | -0.67% | 2650829 | 77740.17 | 0.57% | | 688277 | 天智航 | 16.19 | -34.18 | -0.11 | -0.67% | 94764.43 | 15002.04 | 2.08% | | 601698 | 中国卫通 | 29.15 | 309.68 | -0.20 | -0.68% | 487896 | 140610.2 | 1.15% | | 603818 | 曲美家居 | 2.90 | -13.91 | -0.02 | -0.68% | 200489 | 5753.55 | 2.92% | | 003001 | 中岩大地 | 12.98 | 225.01 | -0.09 | -0.69% | 45263 | 5860.977 | 3.96% | | 601718 | ST际华 | 1.43 | -14.74 | -0.01 | -0.69% | 729026 | 10128.66 | 1.67% | | 600008 | 首创环保 | 2.76 | 11.24 | -0.02 | -0.72% | 906376.9 | 24856.59 | 1.23% | | 001391 | 国货航 | 4.12 | 20.30 | -0.03 | -0.72% | 259014 | 10589.2 | 1.70% | | 600050 | 中国联通 | 4.02 | 14.52 | -0.03 | -0.74% | 1577323 | 63159.6 | 0.51% | | 000882 | 华联股份 | 1.32 | -10.80 | -0.01 | -0.75% | 750216.9 | 9823.328 | 2.74% | | 688080 | 映翰通 | 37.68 | 20.40 | -0.30 | -0.79% | 14310.53 | 5326.933 | 1.94% | | 688051 | 佳华科技 | 23.70 | -14.34 | -0.19 | -0.80% | 19118 | 4527.65 | 2.47% | | 000603 | 盛达资源 | 21.00 | 24.01 | -0.17 | -0.80% | 272861 | 56954.41 | 4.09% | | 600733 | 北汽蓝谷 | 4.89 | -6.95 | -0.04 | -0.81% | 916215.1 | 44715.37 | 1.65% | | 600657 | 信达地产 | 2.36 | -0.83 | -0.02 | -0.84% | 245418 | 5773.718 | 0.86% | | 920263 | 中航泰达 | 7.03 | -26.22 | -0.06 | -0.85% | 14713 | 1039.818 | 1.43% | | 003005 | 竞业达 | 12.77 | -337.54 | -0.11 | -0.85% | 32362 | 4118.216 | 2.55% | | 000802 | 北京文化 | 3.48 | -11.87 | -0.03 | -0.85% | 267880 | 9265.477 | 3.74% | | 300887 | 谱尼测试 | 6.95 | -18.55 | -0.06 | -0.86% | 120724 | 8304.001 | 3.31% | | 002065 | 东华软件 | 6.94 | 45.96 | -0.06 | -0.86% | 382194 | 26790.86 | 1.31% | | 300365 | 恒华科技 | 4.53 | -11.07 | -0.04 | -0.88% | 120786 | 5419.164 | 2.36% | | 603598 | 引力传媒 | 16.97 | 229.16 | -0.15 | -0.88% | 90063 | 15353.79 | 3.34% | | 300231 | 银信科技 | 7.85 | 67.69 | -0.07 | -0.88% | 95307 | 7426.43 | 2.15% | | 601068 | 中铝国际 | 4.40 | 49.14 | -0.04 | -0.90% | 141108 | 6184.584 | 0.55% | | 603970 | 中农立华 | 9.78 | 15.15 | -0.09 | -0.91% | 23775 | 2311.95 | 0.88% | | 300430 | *ST益通 | 4.33 | -1.24 | -0.04 | -0.92% | 116422 | 5005.316 | 4.48% | | 300958 | 建工修复 | 10.68 | -17.14 | -0.10 | -0.93% | 40393 | 4261.634 | 4.44% | | 600386 | 北巴传媒 | 3.16 | -218.23 | -0.03 | -0.94% | 89779 | 2788.51 | 1.11% | | 688651 | 盛邦安全 | 31.30 | -47.23 | -0.30 | -0.95% | 12040.84 | 3715.235 | 3.71% | | 300541 | 先进数通 | 9.46 | 51.26 | -0.10 | -1.05% | 84691 | 7977.441 | 2.18% | | 603098 | 森特股份 | 10.28 | 61.30 | -0.11 | -1.06% | 62399 | 6383.379 | 1.16% | | 688489 | 三未信安 | 22.05 | -115.94 | -0.24 | -1.08% | 10135.69 | 2215.099 | 0.60% | | 300542 | 新晨科技 | 11.00 | -134.33 | -0.12 | -1.08% | 49820 | 5468.114 | 1.98% | | 688562 | 航天软件 | 14.50 | -227.53 | -0.16 | -1.09% | 36695.57 | 5280.988 | 0.92% | | 300352 | ST信源 | 2.67 | -11.55 | -0.03 | -1.11% | 215173 | 5739.845 | 1.69% | | 002373 | 千方科技 | 7.10 | 219.15 | -0.08 | -1.11% | 239477 | 16983.66 | 1.74% | | 603123 | 翠微股份 | 7.83 | -14.57 | -0.09 | -1.14% | 125319 | 9799.54 | 1.92% | | 603082 | 北自科技 | 42.41 | 47.12 | -0.49 | -1.14% | 92936 | 39398.99 | 22.91% | | 301598 | 博科测试 | 48.57 | 23.03 | -0.57 | -1.16% | 6418 | 3103.608 | 3.56% | | 688509 | 正元地信 | 4.26 | -18.64 | -0.05 | -1.16% | 95453.43 | 4017.802 | 2.48% | | 300071 | 福石控股 | 3.40 | -28.86 | -0.04 | -1.16% | 269054 | 9176.119 | 2.85% | | 300674 | 宇信科技 | 14.93 | 25.07 | -0.18 | -1.19% | 90028 | 13503.75 | 1.28% | | 601588 | 北辰实业 | 1.64 | -1.94 | -0.02 | -1.20% | 382557 | 6215.16 | 1.44% | | 301380 | 挖金客 | 25.96 | 70.62 | -0.32 | -1.22% | 13430 | 3483.193 | 1.63% | | 300773 | 拉卡拉 | 15.15 | 9.90 | -0.19 | -1.24% | 332518 | 50344.27 | 3.23% | | 301372 | 科净源 | 30.77 | -48.84 | -0.39 | -1.25% | 13984 | 4221.239 | 3.40% | | 300287 | 飞利信 | 3.11 | -28.32 | -0.04 | -1.27% | 326572 | 10113.72 | 2.47% | | 600037 | 歌华有线 | 6.21 | 127.97 | -0.08 | -1.27% | 154593 | 9609.393 | 1.11% | | 300774 | 倍杰特 | 10.68 | 115.19 | -0.14 | -1.29% | 101244 | 10922.69 | 5.20% | | 002642 | 荣联科技 | 6.07 | 201.34 | -0.08 | -1.30% | 154332 | 9336.101 | 2.33% | | 600658 | 电子城 | 3.74 | -2.20 | -0.05 | -1.32% | 119663 | 4462.827 | 1.07% | | 600159 | 大龙地产 | 2.24 | -6.92 | -0.03 | -1.32% | 173721 | 3863.379 | 2.09% | | 920703 | 广厦环能 | 9.70 | 18.82 | -0.13 | -1.32% | 5478 | 528.2883 | 0.72% | | 600905 | 三峡能源 | 3.73 | 46.21 | -0.05 | -1.32% | 1328111 | 49312.5 | 0.46% | | 002439 | 启明星辰 | 12.39 | -28.58 | -0.17 | -1.35% | 231172 | 28701.88 | 3.17% | | 600743 | 华远控股 | 2.15 | -49.67 | -0.03 | -1.38% | 535910 | 11602.97 | 2.28% | | 300229 | 拓尔思 | 13.47 | -33.79 | -0.19 | -1.39% | 197881 | 27045.1 | 2.27% | | 000931 | 中关村 | 4.18 | 198.31 | -0.06 | -1.42% | 119183 | 4988.448 | 1.59% | | 300058 | 蓝色光标 | 13.22 | 185.93 | -0.19 | -1.42% | 2216933 | 298331.6 | 6.37% | | 002987 | 京北方 | 9.72 | 33.09 | -0.14 | -1.42% | 130035 | 12839.59 | 1.28% | | 600435 | 北方导航 | 10.94 | 136.01 | -0.16 | -1.44% | 187142 | 20388.98 | 1.24% | | 920429 | 康比特 | 9.57 | 61.26 | -0.14 | -1.44% | 14388 | 1363.839 | 1.27% | | 300935 | 盈建科 | 27.95 | -25.77 | -0.41 | -1.45% | 23265 | 6480.155 | 3.86% | | 002829 | 星网宇达 | 16.80 | -28.15 | -0.25 | -1.47% | 62521 | 10492.2 | 4.28% | | 300496 | 中科创达 | 58.33 | 58.55 | -0.87 | -1.47% | 146981 | 86125.44 | 3.98% | | 688084 | 晶品特装 | 45.14 | -223.20 | -0.68 | -1.48% | 14177.26 | 6392.853 | 1.87% | | 600980 | 北矿科技 | 18.56 | 28.30 | -0.28 | -1.49% | 30251 | 5602.692 | 1.60% | | 300386 | 飞天诚信 | 10.54 | -106.80 | -0.16 | -1.50% | 79644 | 8420.279 | 3.18% | | 300445 | 康斯特 | 20.11 | 36.82 | -0.31 | -1.52% | 46707 | 9296.417 | 3.32% | | 688568 | 中科星图 | 39.54 | -227.90 | -0.61 | -1.52% | 128295.8 | 50919.07 | 1.59% | | 300965 | 恒宇信通 | 41.74 | 90.91 | -0.65 | -1.53% | 14122 | 5877.617 | 2.57% | | 002453 | 华软科技 | 4.43 | -13.16 | -0.07 | -1.56% | 201486 | 8979.321 | 3.34% | | 600372 | 中航机载 | 10.55 | 44.53 | -0.17 | -1.59% | 392145 | 41414.6 | 0.81% | | 603613 | 国联股份 | 18.38 | 9.98 | -0.30 | -1.61% | 101383 | 18640.83 | 1.41% | | 300523 | 辰安科技 | 17.73 | -19.02 | -0.29 | -1.61% | 25540 | 4512.909 | 1.10% | | 600855 | 航天长峰 | 13.64 | -38.50 | -0.23 | -1.66% | 107136 | 14586.43 | 2.29% | | 300465 | 高伟达 | 11.02 | 195.35 | -0.19 | -1.69% | 180814 | 19954.92 | 4.07% | | 301169 | 零点有数 | 70.97 | -151.90 | -1.24 | -1.72% | 20307 | 14327.98 | 2.82% | | 002467 | 二六三 | 4.56 | -20.06 | -0.08 | -1.72% | 404598 | 18465.86 | 2.96% | | 000151 | 中成股份 | 10.80 | 9.57 | -0.19 | -1.73% | 111603 | 12002.44 | 3.62% | | 300383 | 光环新网 | 11.90 | -26.54 | -0.21 | -1.73% | 531500 | 63713.08 | 2.96% | | 301208 | 中亦科技 | 28.17 | 67.63 | -0.51 | -1.78% | 15773 | 4441.5 | 2.34% | | 600288 | 大恒科技 | 12.36 | 33.01 | -0.23 | -1.83% | 78126 | 9658.654 | 1.79% | | 301159 | 三维天地 | 28.77 | 98.12 | -0.54 | -1.84% | 17833 | 5140.697 | 3.36% | | 603778 | 国晟科技 | 12.10 | -14.11 | -0.23 | -1.87% | 659056 | 79415.01 | 10.25% | | 002148 | 北纬科技 | 5.77 | 733.10 | -0.11 | -1.87% | 149731 | 8607.44 | 3.32% | | 300579 | 数字认证 | 20.33 | -66.05 | -0.39 | -1.88% | 40504 | 8246.396 | 1.55% | | 603871 | 嘉友国际 | 10.31 | 11.69 | -0.20 | -1.90% | 146442 | 15061.88 | 1.07% | | 603138 | 海量数据 | 13.72 | -56.54 | -0.27 | -1.93% | 80468 | 11052.08 | 2.79% | | 000402 | 金融街 | 2.51 | -1.61 | -0.05 | -1.95% | 556639 | 13991.8 | 1.86% | | 300213 | 佳讯飞鸿 | 5.96 | -25.14 | -0.12 | -1.97% | 148128 | 8760.805 | 2.68% | | 600166 | 福田汽车 | 2.94 | 16.28 | -0.06 | -2.00% | 1420909 | 41264.46 | 1.79% | | 002151 | 北斗星通 | 30.63 | -77.72 | -0.63 | -2.02% | 167802 | 51267.12 | 3.79% | | 003007 | 直真科技 | 35.60 | 180.89 | -0.75 | -2.06% | 20622 | 7417.187 | 2.84% | | 002306 | ST云网 | 1.88 | -29.07 | -0.04 | -2.08% | 90320 | 1693.175 | 1.11% | | 603025 | 大豪科技 | 13.11 | 18.78 | -0.28 | -2.09% | 91738 | 12078.68 | 0.83% | | 300928 | 华安鑫创 | 28.47 | -19.41 | -0.62 | -2.13% | 19030 | 5366.318 | 3.79% | | 002995 | 天地在线 | 17.30 | -27.65 | -0.38 | -2.15% | 70112 | 12164.24 | 6.24% | | 300034 | 钢研高纳 | 16.71 | 133.46 | -0.37 | -2.17% | 165834 | 27767.87 | 2.16% | | 300212 | *ST易录 | 9.00 | -2.45 | -0.20 | -2.17% | 189769 | 16902.64 | 2.72% | | 605305 | 中际联合 | 40.00 | 15.16 | -0.90 | -2.20% | 49941 | 19873.02 | 2.35% | | 688316 | 青云科技 | 50.93 | -42.44 | -1.15 | -2.21% | 23770.08 | 12154.76 | 4.96% | | 688787 | 海天瑞声 | 127.65 | 347.66 | -2.93 | -2.24% | 32536.26 | 41762.66 | 5.39% | | 002771 | 真视通 | 12.24 | -42.10 | -0.29 | -2.31% | 82034 | 10045.57 | 4.80% | | 600410 | 华胜天成 | 15.47 | -79.73 | -0.37 | -2.34% | 558057 | 86860.52 | 5.09% | | 300719 | 安达维尔 | 11.60 | -260.33 | -0.28 | -2.36% | 43343 | 5015.788 | 2.41% | | 300684 | 中石科技 | 56.05 | 49.14 | -1.36 | -2.37% | 180598 | 103578.4 | 8.84% | | 300797 | 钢研纳克 | 13.17 | 30.88 | -0.32 | -2.37% | 37816 | 4972.552 | 1.00% | | 300324 | 旋极信息 | 3.63 | -14.17 | -0.09 | -2.42% | 437828 | 15948.57 | 2.56% | | 002405 | 四维图新 | 6.40 | 135.98 | -0.16 | -2.44% | 655657 | 42093.34 | 2.78% | | 300353 | 东土科技 | 19.70 | 130.16 | -0.50 | -2.48% | 213469 | 41980.08 | 3.95% | | 002933 | 新兴装备 | 25.60 | 112.69 | -0.65 | -2.48% | 18624 | 4739.856 | 1.60% | | 603616 | 韩建河山 | 5.90 | -96.11 | -0.15 | -2.48% | 295740 | 17276.96 | 7.70% | | 300895 | 铜牛信息 | 47.93 | -93.99 | -1.22 | -2.48% | 51045 | 24711.28 | 3.68% | | 601111 | 中国国航 | 6.21 | 64.02 | -0.16 | -2.51% | 968763.1 | 60370.41 | 0.83% | | 002413 | 雷科防务 | 9.24 | -185.00 | -0.24 | -2.53% | 513912 | 47612.35 | 3.97% | | 603267 | 鸿远电子 | 76.05 | 61.44 | -1.98 | -2.54% | 212774 | 163997.3 | 9.21% | | 920160 | 北矿检测 | 19.93 | 26.84 | -0.52 | -2.54% | 6890 | 1381.024 | 2.70% | | 300552 | 万集科技 | 22.21 | -30.37 | -0.59 | -2.59% | 53663 | 11897.41 | 3.89% | | 601066 | 中信建投 | 29.46 | 20.29 | -0.79 | -2.61% | 1084827 | 322591.9 | 1.67% | | 688811 | 有研复材 | 28.33 | 198.27 | -0.76 | -2.61% | 98774.91 | 28314 | 10.72% | | 000970 | 中科三环 | 13.81 | 178.18 | -0.38 | -2.68% | 697060.9 | 96648.52 | 5.73% | | 603859 | 能科科技 | 45.64 | 49.48 | -1.27 | -2.71% | 154521 | 71615.9 | 6.31% | | 688280 | 精进电动 | 5.24 | 294.58 | -0.15 | -2.78% | 196761.4 | 10292.42 | 3.78% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.11 | -2.79% | 4180817 | 161531 | 6.92% | | 688485 | 九州一轨 | 61.15 | -719.16 | -1.76 | -2.80% | 54109.8 | 32679.2 | 6.10% | | 300455 | 航天智装 | 20.76 | -81.78 | -0.60 | -2.81% | 98497 | 20473.34 | 1.39% | | 300456 | 赛微电子 | 38.00 | 19.57 | -1.10 | -2.81% | 354563 | 137199.5 | 5.93% | | 301270 | 汉仪股份 | 24.79 | 319.92 | -0.73 | -2.86% | 28016 | 7001.718 | 2.96% | | 002066 | 瑞泰科技 | 20.70 | -62.78 | -0.62 | -2.91% | 73676 | 15443.36 | 3.19% | | 601858 | 中国科传 | 17.36 | 28.20 | -0.53 | -2.96% | 67445 | 11834.2 | 0.85% | | 603803 | 瑞斯康达 | 11.12 | -256.69 | -0.34 | -2.97% | 197841 | 21770.76 | 4.66% | | 688458 | 美芯晟 | 38.77 | -186.92 | -1.19 | -2.98% | 40649.44 | 15597.4 | 4.34% | | 920819 | 颖泰生物 | 2.59 | -11.38 | -0.08 | -3.00% | 70098 | 1816.395 | 0.58% | | 688282 | 理工导航 | 56.00 | -390.28 | -1.73 | -3.00% | 11962.48 | 6724.171 | 1.36% | | 301120 | 新特电气 | 16.35 | 190.61 | -0.51 | -3.02% | 133105 | 21985.61 | 5.90% | | 300045 | 华力创通 | 16.31 | -169.39 | -0.51 | -3.03% | 201088 | 32831.71 | 3.84% | | 300667 | 必创科技 | 15.70 | -33.33 | -0.52 | -3.21% | 81690 | 12832.12 | 4.60% | | 688339 | 亿华通 | 18.53 | -7.08 | -0.64 | -3.34% | 56241.48 | 10403.44 | 2.87% | | 301571 | 国科天成 | 63.30 | 52.62 | -2.19 | -3.34% | 59951 | 37745.39 | 5.03% | | 600683 | 京投发展 | 10.93 | -6.77 | -0.38 | -3.36% | 213093 | 23501.03 | 2.88% | | 920021 | 流金科技 | 6.88 | 149.99 | -0.24 | -3.37% | 112989 | 7910.784 | 4.56% | | 920508 | 殷图网联 | 13.75 | 324.36 | -0.48 | -3.37% | 7254 | 1005.385 | 2.27% | | 002662 | 峰璟股份 | 3.71 | 24.54 | -0.13 | -3.39% | 258869 | 9787.615 | 1.73% | | 920090 | *ST同辉 | 2.77 | -9.08 | -0.10 | -3.48% | 33719 | 930.2503 | 2.50% | | 600405 | 动力源 | 4.11 | -8.30 | -0.15 | -3.52% | 191124 | 7826.09 | 3.12% | | 301085 | 亚康股份 | 57.05 | -36.46 | -2.09 | -3.53% | 26260 | 14984.52 | 4.38% | | 000065 | 北方国际 | 10.01 | 17.70 | -0.39 | -3.75% | 207887 | 20852.96 | 2.13% | | 920592 | 华信永道 | 22.90 | -48.17 | -0.90 | -3.78% | 18678 | 4360.907 | 3.71% | | 601991 | 大唐发电 | 7.04 | 16.20 | -0.28 | -3.83% | 5191889 | 368101.8 | 4.19% | | 300010 | ST豆神 | 2.01 | -174.48 | -0.08 | -3.83% | 487139 | 9878.346 | 2.93% | | 300005 | 探路者 | 22.29 | 228.75 | -0.92 | -3.96% | 612342 | 137252.2 | 6.99% | | 601126 | 四方股份 | 62.54 | 60.72 | -2.62 | -4.02% | 455362 | 284629.3 | 5.52% | | 300803 | 指南针 | 90.97 | 276.72 | -3.82 | -4.03% | 268725 | 248956.8 | 4.44% | | 300825 | 阿尔特 | 14.84 | -29.65 | -0.63 | -4.07% | 473814 | 71581.43 | 9.78% | | 920879 | 基康技术 | 13.10 | 27.67 | -0.56 | -4.10% | 12158 | 1602.995 | 0.97% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.23 | -4.14% | 972479.1 | 52307.8 | 4.20% | | 300846 | 首都在线 | 20.03 | -66.53 | -0.87 | -4.16% | 292451 | 59204.87 | 7.03% | | 300072 | 海新能科 | 3.45 | -14.24 | -0.15 | -4.17% | 513433 | 17663.48 | 2.20% | | 000839 | 国安股份 | 2.53 | 113.31 | -0.11 | -4.17% | 612329 | 15534.77 | 1.56% | | 002893 | 京能热力 | 9.41 | 38.18 | -0.41 | -4.18% | 81009 | 7664.346 | 4.02% | | 002713 | *ST东易 | 12.15 | 301.70 | -0.53 | -4.18% | 151797 | 18731.79 | 2.88% | | 688500 | 慧辰股份 | 42.92 | -65.61 | -1.90 | -4.24% | 24739.98 | 10641.01 | 3.34% | | 688246 | 嘉和美康 | 20.42 | -11.36 | -0.95 | -4.45% | 47521.59 | 9655.613 | 3.45% | | 920808 | 曙光数创 | 81.49 | 788.30 | -3.91 | -4.58% | 47304 | 38755.87 | 2.43% | | 002985 | 北摩高科 | 26.77 | 41.62 | -1.31 | -4.67% | 69322 | 18697.51 | 2.09% | | 002392 | 北京利尔 | 7.62 | 22.40 | -0.38 | -4.75% | 340435 | 26280.63 | 2.94% | | 300593 | 新雷能 | 28.62 | -79.71 | -1.44 | -4.79% | 299151 | 86035.8 | 6.64% | | 688722 | 同益中 | 14.74 | 32.37 | -0.75 | -4.84% | 63486.02 | 9321.021 | 2.83% | | 300166 | 东方国信 | 16.22 | -84.29 | -0.83 | -4.87% | 1144748 | 190353.2 | 12.64% | | 603377 | ST东时 | 2.83 | -2.68 | -0.15 | -5.03% | 21015 | 594.7245 | 0.29% | | 002542 | *ST中岩 | 1.13 | -2.17 | -0.06 | -5.04% | 519452 | 5965.556 | 2.95% | | 600058 | 五矿发展 | 11.28 | -389.91 | -0.60 | -5.05% | 323903 | 37545.67 | 3.02% | | 600198 | 大唐电信 | 9.24 | -246.67 | -0.51 | -5.23% | 609982 | 56901.82 | 4.69% | | 300449 | 汉邦高科 | 7.14 | -35.51 | -0.40 | -5.31% | 210941 | 15109.52 | 5.46% | | 300608 | 思特奇 | 10.13 | -19.41 | -0.58 | -5.42% | 210401 | 21560.75 | 6.91% | | 920579 | 机科股份 | 15.36 | -35.75 | -0.88 | -5.42% | 16699 | 2600.197 | 3.75% | | 920493 | 并行科技 | 102.12 | 305.81 | -5.88 | -5.44% | 17208 | 18121.71 | 3.86% | | 300302 | 同有科技 | 50.50 | 397.13 | -3.00 | -5.61% | 645704 | 325865.2 | 17.51% | | 000969 | 安泰科技 | 23.97 | 66.00 | -1.45 | -5.70% | 964714 | 240480 | 9.26% | | 001210 | 金房能源 | 22.45 | 25.67 | -1.38 | -5.79% | 143560 | 32397.75 | 15.06% | | 002051 | 中工国际 | 11.99 | 56.31 | -0.82 | -6.40% | 806228.9 | 95377.05 | 6.57% | | 601226 | 华电科工 | 6.55 | 40.73 | -0.45 | -6.43% | 479765 | 31705.21 | 4.13% | | 300200 | 高盟新材 | 11.05 | 52.91 | -0.82 | -6.91% | 447240 | 50867.94 | 10.51% | | 002368 | 太极股份 | 13.87 | -9.77 | -1.03 | -6.91% | 204248 | 29121.24 | 3.29% | | 688291 | 金橙子 | 54.07 | 71.26 | -4.08 | -7.02% | 60494.32 | 33083.96 | 5.89% | | 000620 | 盈新发展 | 3.18 | -15.69 | -0.24 | -7.02% | 6828387 | 222270.6 | 14.62% | | 688456 | 有研粉材 | 138.60 | 159.84 | -10.78 | -7.22% | 131372 | 182933.4 | 12.67% | | 301276 | 嘉曼服饰 | 21.66 | 25.24 | -1.75 | -7.48% | 45063 | 9937.98 | 6.24% | | 600246 | 万通发展 | 18.47 | -49.04 | -1.50 | -7.51% | 1982227 | 374477.6 | 10.49% | | 920122 | 中纺标 | 22.16 | 86.75 | -1.83 | -7.63% | 22073 | 4992.577 | 5.91% | | 920184 | 国源科技 | 11.43 | 70.08 | -1.00 | -8.05% | 39096 | 4610.92 | 4.37% | | 688400 | 凌云光 | 60.50 | 83.76 | -5.38 | -8.17% | 260191.1 | 161810.5 | 5.64% | | 688033 | *ST天宜 | 5.67 | -1.43 | -0.51 | -8.25% | 108055.2 | 6250.445 | 1.92% | | 001289 | 龙源电力 | 16.12 | 31.75 | -1.45 | -8.25% | 306154 | 51330.08 | 0.61% | | 603698 | 航天工程 | 39.87 | 95.57 | -3.68 | -8.45% | 426930 | 175183.3 | 7.97% | | 603060 | 国检集团 | 5.64 | 36.75 | -0.56 | -9.03% | 165439 | 9516.203 | 2.06% | | 600791 | 京能置业 | 9.71 | -3.87 | -0.98 | -9.17% | 201580 | 20207.02 | 4.46% | | 300736 | 百邦科技 | 29.97 | -131.97 | -3.12 | -9.43% | 82215 | 25290.35 | 6.58% | | 600299 | 安迪苏 | 7.95 | 24.60 | -0.88 | -9.97% | 561367 | 45296.44 | 2.09% | | 002963 | 豪尔赛 | 20.71 | -28.37 | -2.30 | -10.00% | 75827 | 16339.88 | 6.17% | | 688056 | 莱伯泰科 | 62.09 | 122.31 | -7.30 | -10.52% | 44736.15 | 29072.44 | 6.63% | | 301265 | 华新科技 | 26.62 | 98.89 | -3.43 | -11.41% | 158835 | 43495.59 | 6.50% |
|