|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)湖南省上涨家数:39下跌家数:102平均涨幅:-1.15%平均换手:2.50%总成交额:200.14亿元 更新时间：2024-11-27 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603721 | 中广天择 | 29.34 | -568.05 | +1.44 | +5.16% | 109521 | 30519.08 | 8.42% | | 002650 | ST加加 | 4.22 | -20.80 | +0.20 | +4.98% | 174176 | 7280.71 | 1.51% | | 300433 | 蓝思科技 | 20.84 | 27.74 | +0.94 | +4.72% | 345464 | 70506.23 | 0.70% | | 300705 | 九典制药 | 24.74 | 24.08 | +0.94 | +3.95% | 75649 | 18589.08 | 2.07% | | 301358 | 湖南裕能 | 51.78 | 74.05 | +1.95 | +3.91% | 46712 | 23739.76 | 1.22% | | 000799 | 酒鬼酒 | 59.01 | 152.68 | +2.12 | +3.73% | 109736 | 63283.78 | 3.38% | | 688523 | 航天环宇 | 21.08 | 63.74 | +0.74 | +3.64% | 18636.72 | 3876.142 | 2.18% | | 301259 | 艾布鲁 | 51.50 | -138.15 | +1.53 | +3.06% | 16976 | 8564.71 | 2.28% | | 300474 | 景嘉微 | 83.40 | 641.17 | +2.18 | +2.68% | 73070 | 60182.71 | 2.24% | | 688433 | 华曙高科 | 20.44 | 82.88 | +0.51 | +2.56% | 34506.14 | 7011.629 | 1.84% | | 002297 | 博云新材 | 7.07 | -513.60 | +0.14 | +2.02% | 93938 | 6586.8 | 1.64% | | 300592 | 华凯易佰 | 14.95 | 27.24 | +0.28 | +1.91% | 159759 | 22969.36 | 4.43% | | 300298 | 三诺生物 | 23.85 | 60.70 | +0.43 | +1.84% | 34880 | 8264.14 | 0.77% | | 003000 | 劲仔食品 | 12.80 | 19.83 | +0.23 | +1.83% | 52282 | 6598.18 | 1.72% | | 600156 | 华升股份 | 5.13 | 96.76 | +0.08 | +1.58% | 178204 | 9011.08 | 4.43% | | 000519 | 中兵红箭 | 14.83 | 36.70 | +0.23 | +1.58% | 227128 | 33229.67 | 1.63% | | 300726 | 宏达电子 | 30.77 | 36.45 | +0.47 | +1.55% | 27291 | 8256.1 | 1.28% | | 300148 | 天舟文化 | 4.60 | -159.23 | +0.07 | +1.55% | 700307.1 | 32037.93 | 8.74% | | 300866 | 安克创新 | 81.49 | 23.12 | +1.23 | +1.53% | 17746 | 14262.91 | 0.60% | | 300672 | 国科微 | 64.93 | 160.43 | +0.82 | +1.28% | 24618 | 15747.36 | 1.17% | | 300015 | 爱尔眼科 | 14.24 | 36.59 | +0.12 | +0.85% | 451275 | 63720.64 | 0.57% | | 601098 | 中南传媒 | 12.30 | 14.02 | +0.10 | +0.82% | 35659 | 4346.29 | 0.20% | | 000157 | 中联重科 | 6.93 | 15.87 | +0.05 | +0.73% | 176760 | 12172.7 | 0.25% | | 688100 | 威胜信息 | 36.26 | 29.65 | +0.26 | +0.72% | 7723.19 | 2777.252 | 0.16% | | 300123 | 亚光科技 | 6.68 | -18.41 | +0.04 | +0.60% | 188502 | 12356.49 | 1.88% | | 301232 | 飞沃科技 | 28.14 | -28.90 | +0.16 | +0.57% | 7356 | 2033.61 | 1.68% | | 002913 | 奥士康 | 23.98 | 21.32 | +0.13 | +0.55% | 23172 | 5464.29 | 0.87% | | 300035 | 中科电气 | 15.33 | 37.32 | +0.08 | +0.52% | 148351 | 22465.74 | 2.54% | | 688799 | 华纳药厂 | 40.16 | 17.81 | +0.20 | +0.50% | 3532.39 | 1405.968 | 0.38% | | 601901 | 方正证券 | 8.32 | 31.39 | +0.04 | +0.48% | 394481 | 32744.91 | 0.48% | | 600458 | 时代新材 | 12.54 | 24.81 | +0.06 | +0.48% | 36650 | 4554.17 | 0.46% | | 603517 | 绝味食品 | 19.45 | 30.67 | +0.09 | +0.46% | 56719 | 10945.47 | 0.91% | | 300730 | 科创信息 | 13.03 | -30.22 | +0.06 | +0.46% | 53526 | 6817.67 | 2.72% | | 601577 | 长沙银行 | 8.45 | 4.35 | +0.03 | +0.36% | 110233 | 9252.21 | 0.27% | | 002667 | 威领股份 | 11.42 | -10.57 | +0.04 | +0.35% | 168238 | 19190.27 | 7.13% | | 603939 | 益丰药房 | 22.95 | 18.27 | +0.06 | +0.26% | 29693 | 6797.169 | 0.24% | | 300515 | 三德科技 | 11.80 | 30.69 | +0.03 | +0.25% | 17696 | 2049.49 | 0.96% | | 600599 | ST熊猫 | 14.37 | -10.46 | +0.03 | +0.21% | 9284 | 1318.49 | 0.56% | | 688187 | 时代电气 | 45.05 | 17.89 | +0.09 | +0.20% | 29196.05 | 13092.42 | 1.05% | | 000932 | 华菱钢铁 | 4.33 | 10.90 | 0.00 | 0.00% | 333743 | 14330.93 | 0.48% | | 002251 | ST步步高 | 3.63 | 12.47 | 0.00 | 0.00% | 111288 | 4017.81 | 0.74% | | 001216 | 华瓷股份 | 13.50 | 17.04 | -0.01 | -0.07% | 15797 | 2101.19 | 0.63% | | 002847 | 盐津铺子 | 51.45 | 23.28 | -0.04 | -0.08% | 6649 | 3399.47 | 0.27% | | 002096 | 易普力 | 11.99 | 21.73 | -0.01 | -0.08% | 40018 | 4754.36 | 0.82% | | 603883 | 老百姓 | 17.24 | 15.55 | -0.04 | -0.23% | 146548 | 25053.6 | 1.93% | | 603989 | 艾华集团 | 14.77 | 26.21 | -0.04 | -0.27% | 31918 | 4659.31 | 0.80% | | 002277 | 友阿股份 | 3.35 | 61.63 | -0.01 | -0.30% | 691798 | 22982.63 | 4.96% | | 300268 | ST佳沃 | 7.71 | -1.17 | -0.03 | -0.39% | 7278 | 558.49 | 0.54% | | 300338 | *ST开元 | 4.82 | -6.97 | -0.02 | -0.41% | 84502 | 4032.6 | 2.42% | | 000998 | 隆平高科 | 10.73 | 46.62 | -0.05 | -0.46% | 91589 | 9765.631 | 0.71% | | 002412 | 汉森制药 | 6.28 | 13.98 | -0.03 | -0.48% | 49414 | 3082.86 | 0.99% | | 688480 | 赛恩斯 | 28.64 | 15.22 | -0.14 | -0.49% | 1574.74 | 447.057 | 0.25% | | 000419 | 通程控股 | 5.57 | 19.20 | -0.03 | -0.54% | 88532 | 4899.91 | 1.63% | | 002843 | 泰嘉股份 | 17.51 | 46.13 | -0.11 | -0.62% | 45851 | 7913.7 | 1.82% | | 300740 | 水羊股份 | 12.33 | 22.97 | -0.08 | -0.64% | 27142 | 3312.71 | 0.76% | | 001208 | 华菱线缆 | 9.22 | 44.66 | -0.06 | -0.65% | 39730 | 3615.86 | 1.47% | | 300267 | 尔康制药 | 2.99 | -23.64 | -0.02 | -0.66% | 206129 | 6102.37 | 1.45% | | 601636 | 旗滨集团 | 5.93 | 13.19 | -0.04 | -0.67% | 130202 | 7687.37 | 0.49% | | 002661 | 克明食品 | 9.39 | 41.37 | -0.07 | -0.74% | 26494 | 2471.17 | 0.82% | | 300187 | 永清环保 | 5.29 | 35.17 | -0.04 | -0.75% | 71305 | 3730.33 | 1.11% | | 301087 | 可孚医疗 | 36.76 | 29.09 | -0.29 | -0.78% | 5387 | 1973.09 | 0.59% | | 002097 | 山河智能 | 7.12 | 201.28 | -0.06 | -0.84% | 135641 | 9588.78 | 1.26% | | 600390 | 五矿资本 | 6.88 | 20.51 | -0.06 | -0.86% | 568700 | 39034.79 | 1.26% | | 002848 | 高斯贝尔 | 9.67 | -12.48 | -0.09 | -0.92% | 76347 | 7247.22 | 4.67% | | 600975 | 新五丰 | 6.34 | -17.66 | -0.06 | -0.94% | 135035 | 8506.17 | 1.33% | | 002567 | 唐人神 | 5.21 | -20.66 | -0.05 | -0.95% | 243536 | 12649.06 | 1.70% | | 688189 | 南新制药 | 7.25 | -28.94 | -0.07 | -0.96% | 32350.33 | 2328.284 | 1.18% | | 002943 | 宇晶股份 | 19.56 | 76.93 | -0.19 | -0.96% | 11593 | 2257.71 | 0.96% | | 603353 | 和顺石油 | 14.36 | 61.33 | -0.14 | -0.97% | 29088 | 4150.45 | 1.71% | | 300345 | 华民股份 | 6.14 | -13.15 | -0.06 | -0.97% | 57133 | 3475.03 | 1.29% | | 301079 | 邵阳液压 | 17.04 | 363.08 | -0.17 | -0.99% | 25493 | 4271.02 | 3.70% | | 603998 | 方盛制药 | 10.89 | 17.52 | -0.11 | -1.00% | 31971 | 3479.26 | 0.73% | | 000548 | 湖南投资 | 5.93 | 17.16 | -0.06 | -1.00% | 611033 | 34640.11 | 12.24% | | 001239 | 永达股份 | 15.64 | 50.27 | -0.16 | -1.01% | 14724 | 2291.26 | 3.02% | | 301548 | 崇德科技 | 44.16 | 36.45 | -0.46 | -1.03% | 4555 | 1994.91 | 1.92% | | 688308 | 欧科亿 | 18.91 | 31.19 | -0.20 | -1.05% | 15028.26 | 2808.531 | 0.95% | | 600929 | 雪天盐业 | 5.64 | 17.11 | -0.06 | -1.05% | 98631 | 5545.77 | 0.79% | | 301109 | 军信股份 | 16.09 | 12.74 | -0.18 | -1.11% | 16579 | 2649.09 | 1.68% | | 000917 | 电广传媒 | 7.89 | 71.32 | -0.09 | -1.13% | 337875 | 26350.27 | 2.38% | | 600744 | 华银电力 | 3.31 | -38.82 | -0.04 | -1.19% | 159659 | 5254.1 | 0.79% | | 002903 | 宇环数控 | 17.33 | 175.22 | -0.21 | -1.20% | 25786 | 4424.11 | 2.51% | | 001218 | 丽臣实业 | 16.79 | 20.92 | -0.21 | -1.24% | 6495 | 1082.36 | 0.87% | | 688425 | 铁建重工 | 4.66 | 17.66 | -0.06 | -1.27% | 208008.9 | 9629.431 | 1.41% | | 002852 | 道道全 | 8.23 | 1456.41 | -0.11 | -1.32% | 44408 | 3619.17 | 1.55% | | 688152 | 麒麟信安 | 64.92 | -337.35 | -0.87 | -1.32% | 12945.12 | 8257.583 | 4.17% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.04 | -1.33% | 230492 | 6770.92 | 1.63% | | 600476 | 湘邮科技 | 15.48 | 102.76 | -0.21 | -1.34% | 22613 | 3462.63 | 1.40% | | 000504 | 南华生物 | 10.11 | -90.01 | -0.14 | -1.37% | 41458 | 4182.45 | 1.33% | | 002879 | 长缆科技 | 13.97 | 28.44 | -0.20 | -1.41% | 13422 | 1860.57 | 1.01% | | 002261 | 拓维信息 | 20.08 | -1507.73 | -0.29 | -1.42% | 593308 | 118438.7 | 5.26% | | 688067 | 爱威科技 | 17.81 | 53.69 | -0.26 | -1.44% | 6368.56 | 1121.839 | 0.94% | | 300800 | 力合科技 | 10.77 | 80.93 | -0.16 | -1.46% | 17722 | 1891.14 | 0.76% | | 603825 | 华扬联众 | 12.95 | -4.13 | -0.20 | -1.52% | 123529 | 15840.89 | 4.88% | | 300413 | 芒果超媒 | 28.35 | 16.48 | -0.45 | -1.56% | 139915 | 39190.41 | 1.37% | | 002982 | 湘佳股份 | 18.73 | -1109.90 | -0.30 | -1.58% | 22291 | 4137.63 | 2.42% | | 000989 | ST九芝 | 7.41 | 25.47 | -0.12 | -1.59% | 76250 | 5626.1 | 1.10% | | 600416 | 湘电股份 | 11.73 | 75.14 | -0.20 | -1.68% | 168423 | 19597.34 | 1.27% | | 002549 | 凯美特气 | 6.79 | -108.25 | -0.12 | -1.74% | 64544 | 4359.1 | 0.93% | | 000900 | 现代投资 | 4.49 | 12.89 | -0.08 | -1.75% | 335679 | 14977.61 | 2.21% | | 688059 | 华锐精密 | 45.97 | 21.99 | -0.84 | -1.79% | 8891.099 | 4028.808 | 1.44% | | 002452 | 长高电新 | 7.89 | 25.74 | -0.15 | -1.87% | 149367 | 11706.46 | 2.90% | | 300358 | 楚天科技 | 7.58 | -28.42 | -0.15 | -1.94% | 71560 | 5382.24 | 1.26% | | 688157 | 松井股份 | 44.30 | 50.13 | -0.95 | -2.10% | 3656.2 | 1619.51 | 0.33% | | 002554 | 惠博普 | 2.73 | -47.15 | -0.06 | -2.15% | 191235 | 5220.81 | 1.42% | | 688779 | 五矿新能 | 5.86 | -30.62 | -0.13 | -2.17% | 140248.3 | 8210.559 | 0.73% | | 688289 | 圣湘生物 | 21.51 | 48.29 | -0.49 | -2.23% | 44923.76 | 9661.203 | 0.77% | | 300700 | 岱勒新材 | 7.86 | -21.96 | -0.18 | -2.24% | 47583 | 3708.19 | 1.81% | | 600969 | 郴电国际 | 6.96 | 69.48 | -0.16 | -2.25% | 98503 | 6833 | 2.66% | | 600127 | 金健米业 | 6.88 | 632.11 | -0.16 | -2.27% | 127427 | 8760.03 | 1.99% | | 300665 | 飞鹿股份 | 6.77 | -42.38 | -0.17 | -2.45% | 34630 | 2335.91 | 2.28% | | 000702 | 正虹科技 | 7.98 | -25.35 | -0.21 | -2.56% | 57681 | 4569.36 | 2.16% | | 000590 | 启迪药业 | 8.95 | -222.38 | -0.24 | -2.61% | 76513 | 6775.3 | 3.20% | | 300477 | 合纵科技 | 3.35 | -5.55 | -0.09 | -2.62% | 226051 | 7517.25 | 2.42% | | 000428 | 华天酒店 | 3.33 | -23.99 | -0.09 | -2.63% | 164292 | 5448.28 | 1.61% | | 000819 | 岳阳兴长 | 17.19 | 63.58 | -0.47 | -2.66% | 43914 | 7572.76 | 1.26% | | 600731 | 湖南海利 | 6.17 | 14.99 | -0.17 | -2.68% | 111819 | 6872.92 | 2.00% | | 000430 | 张家界 | 6.72 | -10.39 | -0.19 | -2.75% | 108654 | 7277.791 | 3.28% | | 000622 | *ST恒立 | 2.33 | -44.58 | -0.07 | -2.92% | 132883 | 3187.65 | 3.12% | | 600698 | 湖南天雁 | 4.95 | -24162.55 | -0.15 | -2.94% | 87149 | 4284.13 | 1.05% | | 603319 | 湘油泵 | 24.91 | 24.90 | -0.81 | -3.15% | 64863 | 16302.37 | 3.13% | | 000722 | 湖南发展 | 10.27 | 72.44 | -0.35 | -3.30% | 126212 | 12824.67 | 2.72% | | 600961 | 株冶集团 | 8.60 | 13.94 | -0.30 | -3.37% | 244612 | 21068.56 | 3.25% | | 688598 | 金博股份 | 26.03 | -20.81 | -0.92 | -3.41% | 72379.14 | 18827.31 | 3.55% | | 600257 | 大湖股份 | 5.21 | -78.53 | -0.20 | -3.70% | 167930 | 8714.99 | 3.49% | | 600479 | 千金药业 | 12.07 | 17.55 | -0.48 | -3.82% | 237084 | 28792.52 | 5.66% | | 300209 | *ST有树 | 5.45 | -6.17 | -0.22 | -3.88% | 112236 | 5995.24 | 2.81% | | 002397 | 梦洁股份 | 2.97 | 188.83 | -0.12 | -3.88% | 371797 | 11091.37 | 6.32% | | 603959 | ST百利 | 2.66 | -4.31 | -0.11 | -3.97% | 84148 | 2249.91 | 1.72% | | 300490 | 华自科技 | 9.03 | -10.45 | -0.39 | -4.14% | 126580 | 11392.11 | 3.22% | | 833751 | 惠同新材 | 15.04 | 31.34 | -0.65 | -4.14% | 26177 | 3895.181 | 5.68% | | 600478 | 科力远 | 4.59 | -104.55 | -0.21 | -4.38% | 411898 | 18967.55 | 2.47% | | 002533 | 金杯电工 | 9.93 | 12.34 | -0.48 | -4.61% | 389719 | 38564.14 | 6.11% | | 000908 | *ST景峰 | 5.04 | -15.50 | -0.27 | -5.08% | 118168 | 5986.41 | 1.50% | | 002716 | 湖南白银 | 3.71 | -576.17 | -0.21 | -5.36% | 1697657 | 62714.84 | 7.68% | | 301126 | 达嘉维康 | 11.38 | 49.80 | -0.70 | -5.79% | 67800 | 7663.07 | 6.24% | | 872351 | 华光源海 | 17.80 | 123.51 | -1.11 | -5.87% | 87459 | 15476.36 | 24.80% | | 002125 | 湘潭电化 | 11.14 | 19.60 | -0.70 | -5.91% | 344226 | 38366.41 | 5.47% | | 300530 | 领湃科技 | 23.10 | -17.00 | -1.46 | -5.94% | 79018 | 18104.3 | 4.99% | | 301118 | 恒光股份 | 20.91 | -29.63 | -1.40 | -6.28% | 55844 | 11647.5 | 5.36% | | 871634 | 新威凌 | 19.71 | 41.47 | -1.58 | -7.42% | 10792 | 2139.044 | 3.29% | | 688750 | C金天 | 23.40 | 70.43 | -2.16 | -8.45% | 138776.4 | 32888.23 | 17.93% | | 600963 | 岳阳林纸 | 5.86 | -23.04 | -0.61 | -9.43% | 637810 | 37901.93 | 3.63% | | 002155 | 湖南黄金 | 20.03 | 31.20 | -2.23 | -10.02% | 839014 | 176920.6 | 6.98% |
|