|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江中药业(600750)江西省上涨家数:49下跌家数:34平均涨幅:+0.48%平均换手:3.87%总成交额:98.81亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 38.19 | 61.02 | +4.11 | +12.06% | 311617 | 111237.1 | 71.68% | | 688786 | 悦安新材 | 29.29 | 43.72 | +1.17 | +4.16% | 76183 | 22494.87 | 10.16% | | 688543 | 国科军工 | 41.07 | 43.95 | +1.56 | +3.95% | 17066 | 7002.035 | 2.09% | | 300818 | 耐普矿机 | 25.50 | 29.53 | +0.95 | +3.87% | 25334 | 6473.71 | 2.70% | | 301383 | 天键股份 | 26.12 | 27.03 | +0.96 | +3.82% | 50152 | 13156.85 | 7.83% | | 301083 | 百胜智能 | 16.23 | 72.58 | +0.58 | +3.71% | 157893 | 25779.29 | 28.78% | | 603773 | 沃格光电 | 20.65 | -417.33 | +0.66 | +3.30% | 69349 | 14295.01 | 3.41% | | 000899 | 赣能股份 | 9.67 | 13.72 | +0.29 | +3.09% | 234432 | 22542.1 | 2.40% | | 603977 | 国泰集团 | 10.17 | 20.26 | +0.28 | +2.83% | 69425 | 7046.649 | 1.12% | | 300787 | 海能实业 | 12.41 | 25.08 | +0.34 | +2.82% | 113823 | 14121.1 | 7.05% | | 000831 | 中国稀土 | 25.35 | 1349.12 | +0.69 | +2.80% | 186088 | 46833.58 | 1.75% | | 001376 | 百通能源 | 18.62 | 55.90 | +0.46 | +2.53% | 48239 | 8972.74 | 10.47% | | 002036 | 联创电子 | 6.75 | -8.16 | +0.16 | +2.43% | 205681 | 13931.1 | 1.95% | | 300906 | 日月明 | 20.73 | 26.06 | +0.45 | +2.22% | 16647 | 3448.58 | 2.32% | | 300472 | 新元科技 | 4.43 | -6.07 | +0.09 | +2.07% | 62588 | 2781.26 | 2.49% | | 300095 | 华伍股份 | 5.51 | 66.63 | +0.11 | +2.04% | 35894 | 1976.52 | 1.07% | | 001360 | 南矿集团 | 12.29 | 26.17 | +0.23 | +1.91% | 13198 | 1623.36 | 1.61% | | 605090 | 九丰能源 | 29.00 | 13.76 | +0.52 | +1.83% | 54566 | 15784.3 | 2.03% | | 600362 | 江西铜业 | 23.68 | 12.68 | +0.42 | +1.81% | 176635 | 41753.65 | 0.85% | | 600363 | 联创光电 | 27.52 | 35.81 | +0.48 | +1.78% | 42477 | 11754.24 | 0.93% | | 600316 | 洪都航空 | 16.63 | 369.34 | +0.29 | +1.77% | 59790 | 10011.39 | 0.83% | | 300748 | 金力永磁 | 12.96 | 35.79 | +0.21 | +1.65% | 114021 | 14807.08 | 1.01% | | 600590 | 泰豪科技 | 3.81 | -1353.21 | +0.06 | +1.60% | 62998 | 2403.29 | 0.75% | | 301511 | 德福科技 | 14.76 | -3288.07 | +0.21 | +1.44% | 67393 | 10013.81 | 7.84% | | 600337 | 美克家居 | 2.11 | -5.48 | +0.03 | +1.44% | 152978 | 3252.04 | 1.03% | | 605188 | 国光连锁 | 7.75 | 278.85 | +0.10 | +1.31% | 39184 | 3034.89 | 0.79% | | 002760 | 凤形股份 | 13.20 | -20.30 | +0.17 | +1.30% | 6111 | 798.44 | 0.69% | | 600269 | 赣粤高速 | 5.17 | 10.55 | +0.06 | +1.17% | 197030 | 10174.49 | 0.84% | | 000404 | 长虹华意 | 5.33 | 9.78 | +0.06 | +1.14% | 158158 | 8451.569 | 2.28% | | 600358 | 国旅联合 | 2.67 | -93.43 | +0.03 | +1.14% | 288915 | 7896.8 | 5.72% | | 002378 | 章源钨业 | 5.74 | 50.67 | +0.06 | +1.06% | 147440 | 8465.18 | 1.23% | | 000829 | 天音控股 | 9.08 | 237.35 | +0.09 | +1.00% | 404071 | 36616.38 | 3.95% | | 603398 | 沐邦高科 | 15.61 | -177.79 | +0.15 | +0.97% | 14505 | 2280.01 | 0.42% | | 301219 | 腾远钴业 | 38.26 | 21.93 | +0.36 | +0.95% | 29634 | 11421.96 | 1.77% | | 301251 | 威尔高 | 34.43 | 53.04 | +0.28 | +0.82% | 71596 | 24704.55 | 21.27% | | 000990 | 诚志股份 | 7.44 | 23.28 | +0.06 | +0.81% | 110998 | 8288.7 | 0.91% | | 688560 | 明冠新材 | 10.65 | -60.61 | +0.08 | +0.76% | 15115 | 1629.146 | 0.75% | | 300636 | 同和药业 | 10.17 | 36.81 | +0.07 | +0.69% | 27687 | 2834.27 | 0.76% | | 000650 | 仁和药业 | 5.90 | 14.69 | +0.04 | +0.68% | 152298 | 9031.79 | 1.14% | | 600397 | 安源煤业 | 1.80 | -6.65 | +0.01 | +0.56% | 75677 | 1369.01 | 0.76% | | 600071 | 凤凰光学 | 16.33 | -53.73 | +0.09 | +0.55% | 17912 | 2937.76 | 0.64% | | 605366 | 宏柏新材 | 5.81 | 52.37 | +0.03 | +0.52% | 27597 | 1615.69 | 0.46% | | 300497 | 富祥药业 | 8.93 | -29.03 | +0.04 | +0.45% | 45208 | 4062.42 | 1.01% | | 601065 | 江盐集团 | 8.67 | 11.25 | +0.03 | +0.35% | 25470 | 2216.92 | 0.61% | | 300294 | 博雅生物 | 33.00 | 75.92 | +0.10 | +0.30% | 40689 | 13544.59 | 0.96% | | 001318 | 阳光乳业 | 10.29 | 25.21 | +0.03 | +0.29% | 19286 | 1990.27 | 2.50% | | 688057 | 金达莱 | 9.81 | 15.70 | +0.02 | +0.20% | 5998 | 590.6568 | 0.22% | | 002529 | 海源复材 | 5.16 | -8.88 | +0.01 | +0.19% | 50559 | 2639.17 | 1.94% | | 873167 | 新赣江 | 9.64 | 16.08 | +0.01 | +0.10% | 5989 | 580.3755 | 3.05% | | 000789 | 万年青 | 4.54 | 28.46 | 0.00 | 0.00% | 38235 | 1748.01 | 0.48% | | 002748 | ST世龙 | 5.11 | -173.27 | 0.00 | 0.00% | 13120 | 676.76 | 0.55% | | 601778 | 晶科科技 | 2.28 | 31.26 | 0.00 | 0.00% | 338887 | 7786.871 | 0.95% | | 301190 | 善水科技 | 14.03 | 231.32 | 0.00 | 0.00% | 6155 | 872.96 | 0.87% | | 002176 | 江特电机 | 8.15 | -29.10 | -0.01 | -0.12% | 193437 | 15916.93 | 1.13% | | 600461 | 洪城环境 | 11.58 | 12.84 | -0.03 | -0.26% | 89242 | 10337.82 | 0.78% | | 600561 | 江西长运 | 3.64 | -26.56 | -0.01 | -0.27% | 32472 | 1192.11 | 1.14% | | 000550 | 江铃汽车 | 21.71 | 10.56 | -0.07 | -0.32% | 56770 | 12415.83 | 1.09% | | 300066 | 三川智慧 | 2.86 | 13.34 | -0.01 | -0.35% | 64857 | 1875.62 | 0.64% | | 300722 | 新余国科 | 19.98 | 78.26 | -0.07 | -0.35% | 112360 | 22699.73 | 4.06% | | 688223 | 晶科能源 | 7.10 | 10.21 | -0.03 | -0.42% | 424678 | 30456.9 | 1.37% | | 600750 | 江中药业 | 23.11 | 19.85 | -0.10 | -0.43% | 71116 | 16398.92 | 1.14% | | 001366 | 播恩集团 | 11.10 | 67.32 | -0.05 | -0.45% | 21110 | 2353.14 | 3.79% | | 001223 | 欧克科技 | 35.19 | 20.10 | -0.17 | -0.48% | 3799 | 1347.35 | 2.28% | | 300256 | 星星科技 | 1.74 | -8.59 | -0.01 | -0.57% | 242994 | 4283.61 | 1.48% | | 002157 | 正邦科技 | 2.90 | 2.79 | -0.02 | -0.68% | 514956 | 15020.01 | 0.87% | | 300986 | 志特新材 | 6.77 | -25.59 | -0.06 | -0.88% | 19613 | 1342.64 | 0.80% | | 605399 | 晨光新材 | 10.75 | 39.09 | -0.10 | -0.92% | 13423 | 1459.45 | 0.43% | | 301446 | 福事特 | 19.35 | 27.18 | -0.21 | -1.07% | 50852 | 9841.489 | 19.56% | | 002591 | 恒大高新 | 3.66 | -25.84 | -0.04 | -1.08% | 49204 | 1826.09 | 2.20% | | 600053 | 九鼎投资 | 13.87 | 137.66 | -0.19 | -1.35% | 232393 | 33126.58 | 5.36% | | 300453 | 三鑫医疗 | 6.39 | 15.41 | -0.09 | -1.39% | 28765 | 1860.28 | 0.79% | | 002343 | 慈文传媒 | 5.20 | 226.70 | -0.08 | -1.52% | 154679 | 8130.36 | 3.26% | | 002068 | 黑猫股份 | 7.10 | -38.93 | -0.13 | -1.80% | 112963 | 8128.88 | 1.54% | | 600228 | 返利科技 | 4.86 | 106.75 | -0.09 | -1.82% | 77831 | 3858.18 | 2.59% | | 600507 | 方大特钢 | 3.74 | 13.36 | -0.07 | -1.84% | 149882 | 5679.84 | 0.65% | | 688567 | 孚能科技 | 9.60 | -6.77 | -0.18 | -1.84% | 65473 | 6402.329 | 0.54% | | 000820 | 神雾节能 | 2.01 | -99.97 | -0.04 | -1.95% | 75661 | 1542.48 | 2.63% | | 002460 | 赣锋锂业 | 28.65 | 27.37 | -0.59 | -2.02% | 143381 | 41597.08 | 1.19% | | 600373 | 中文传媒 | 14.84 | 11.16 | -0.31 | -2.05% | 91649 | 13811.06 | 0.68% | | 002695 | 煌上煌 | 6.49 | 54.00 | -0.14 | -2.11% | 45401 | 2991.56 | 0.98% | | 839719 | 宁新新材 | 8.30 | 29.67 | -0.18 | -2.12% | 11526 | 950.0121 | 1.73% | | 301176 | 逸豪新材 | 23.29 | -123.04 | -0.52 | -2.18% | 160319 | 37811.23 | 28.45% | | 002670 | 国盛金控 | 8.47 | -314.28 | -0.19 | -2.19% | 327558 | 28207.32 | 2.02% | | 002991 | 甘源食品 | 60.65 | 15.48 | -1.55 | -2.49% | 11472 | 7049.56 | 2.31% | | 600782 | 新钢股份 | 3.32 | 42.46 | -0.10 | -2.92% | 366266 | 12366.03 | 1.16% | | 603235 | 天新药业 | 24.03 | 20.43 | -0.74 | -2.99% | 20485 | 4929.99 | 1.39% | | 300399 | 天利科技 | 8.79 | 65.30 | -0.45 | -4.87% | 102648 | 9152.76 | 5.20% |
|