|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创股份(300343)山东省上涨家数:156下跌家数:136平均涨幅:+0.29%平均换手:3.92%总成交额:599.61亿元 更新时间：2024-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002526 | 山东矿机 | 3.27 | 79.02 | +0.30 | +10.10% | 2446527 | 77173.79 | 13.92% | | 603021 | 山东华鹏 | 5.56 | -7.59 | +0.51 | +10.10% | 256412 | 13637.03 | 8.01% | | 003042 | 中农联合 | 16.34 | -14.29 | +1.49 | +10.03% | 144448 | 23316.01 | 11.34% | | 603029 | 天鹅股份 | 18.21 | 32.66 | +1.66 | +10.03% | 143138 | 25355.02 | 11.80% | | 301017 | 漱玉平民 | 14.40 | -138.95 | +0.80 | +5.88% | 166003 | 23581.44 | 6.82% | | 002379 | 宏创控股 | 7.25 | -71.53 | +0.39 | +5.69% | 279529 | 19864.45 | 2.46% | | 430476 | 海能技术 | 13.31 | 47.53 | +0.71 | +5.63% | 74364 | 9917.078 | 11.85% | | 002193 | 如意集团 | 5.32 | -2.63 | +0.27 | +5.35% | 246938 | 13041.77 | 9.44% | | 832419 | 路斯股份 | 16.19 | 21.96 | +0.79 | +5.13% | 45285 | 7288.084 | 4.84% | | 000639 | 西王食品 | 3.98 | 108.96 | +0.19 | +5.01% | 975352.9 | 38171.6 | 9.04% | | 000506 | *ST中润 | 3.36 | -19.83 | +0.16 | +5.00% | 21686 | 728.65 | 0.23% | | 600804 | *ST鹏博 | 1.94 | -5.46 | +0.09 | +4.86% | 202279 | 3900.93 | 1.45% | | 872190 | 雷神科技 | 29.24 | 117.05 | +1.31 | +4.69% | 203131 | 60733.15 | 20.59% | | 603586 | 金麒麟 | 14.58 | 28.25 | +0.65 | +4.67% | 105271 | 15198.7 | 5.37% | | 000599 | 青岛双星 | 5.12 | -24.24 | +0.21 | +4.28% | 294375 | 14889.2 | 3.60% | | 603779 | 威龙股份 | 11.90 | -26.70 | +0.46 | +4.02% | 116579 | 13813.34 | 3.51% | | 833394 | 民士达 | 24.38 | 40.31 | +0.93 | +3.97% | 53267 | 13060.47 | 11.11% | | 002598 | 山东章鼓 | 10.88 | 31.60 | +0.41 | +3.92% | 785192.9 | 87249.15 | 27.84% | | 003033 | 征和工业 | 28.15 | 19.08 | +1.03 | +3.80% | 25814 | 7209.9 | 3.20% | | 001300 | 三柏硕 | 14.63 | -103.79 | +0.53 | +3.76% | 316363 | 45704.11 | 47.78% | | 300840 | 酷特智能 | 19.08 | 26.42 | +0.68 | +3.70% | 537637 | 102918.8 | 30.36% | | 002675 | 东诚药业 | 13.41 | 121.79 | +0.47 | +3.63% | 371705 | 50017.9 | 5.00% | | 300830 | 金现代 | 8.58 | 166.45 | +0.30 | +3.62% | 272548 | 23084.8 | 8.65% | | 002323 | 雅博股份 | 1.77 | -42.16 | +0.06 | +3.51% | 1429613 | 25368.84 | 6.74% | | 001219 | 青岛食品 | 14.55 | 29.00 | +0.49 | +3.49% | 91052 | 13123.62 | 4.80% | | 873132 | 泰鹏智能 | 16.20 | 70.91 | +0.54 | +3.45% | 65124 | 11355.99 | 24.29% | | 300423 | 昇辉科技 | 8.34 | -3.52 | +0.27 | +3.35% | 236682 | 20029.92 | 7.12% | | 300237 | 美晨科技 | 2.50 | -3.27 | +0.08 | +3.31% | 765388.9 | 19084.87 | 5.32% | | 605198 | 安德利 | 29.29 | 42.76 | +0.93 | +3.28% | 36530 | 10629.9 | 1.35% | | 605589 | 圣泉集团 | 23.81 | 22.69 | +0.71 | +3.07% | 203524 | 49162.9 | 2.61% | | 002086 | 东方海洋 | 3.70 | 4.19 | +0.11 | +3.06% | 2305942 | 88818.43 | 25.88% | | 300918 | 南山智尚 | 11.67 | 20.27 | +0.34 | +3.00% | 55883 | 6546.46 | 1.55% | | 301456 | 盘古智能 | 26.55 | 43.65 | +0.77 | +2.99% | 69109 | 18335.13 | 12.23% | | 002470 | 金正大 | 1.88 | -18.96 | +0.05 | +2.73% | 1096404 | 20656.03 | 3.34% | | 002374 | 中锐股份 | 3.08 | -16.50 | +0.08 | +2.67% | 194676 | 5943.36 | 1.79% | | 002041 | 登海种业 | 10.21 | 41.03 | +0.26 | +2.61% | 172717 | 17561.01 | 1.96% | | 002330 | 得利斯 | 4.72 | -53.95 | +0.12 | +2.61% | 200817 | 9426.351 | 3.16% | | 300099 | 尤洛卡 | 6.71 | 42.97 | +0.17 | +2.60% | 346585 | 23198.66 | 5.96% | | 600319 | 亚星化学 | 5.23 | -151.76 | +0.13 | +2.55% | 47533 | 2468.43 | 1.51% | | 600212 | 绿能慧充 | 8.46 | -547.64 | +0.21 | +2.55% | 466920 | 39943.42 | 9.12% | | 831689 | 克莱特 | 22.61 | 26.82 | +0.56 | +2.54% | 24464 | 5588.009 | 6.98% | | 601366 | 利群股份 | 5.30 | 173.64 | +0.13 | +2.51% | 154828 | 8190.64 | 1.72% | | 605567 | 春雪食品 | 9.22 | -34.60 | +0.22 | +2.44% | 67896 | 6206.32 | 3.39% | | 603217 | 元利科技 | 18.45 | 17.22 | +0.43 | +2.39% | 33146 | 6100.75 | 1.60% | | 301158 | 德石股份 | 15.13 | 22.68 | +0.35 | +2.37% | 49072 | 7423.84 | 6.12% | | 603639 | 海利尔 | 12.85 | 19.26 | +0.29 | +2.31% | 40237 | 5159.79 | 1.18% | | 603798 | 康普顿 | 8.89 | 39.86 | +0.19 | +2.18% | 61885 | 5489.9 | 2.41% | | 002671 | 龙泉股份 | 4.77 | 25.83 | +0.10 | +2.14% | 168985 | 8065.392 | 3.06% | | 600076 | 康欣新材 | 2.39 | -11.07 | +0.05 | +2.14% | 543011 | 12908.55 | 4.04% | | 688021 | 奥福环保 | 11.64 | -19.10 | +0.24 | +2.11% | 14039.04 | 1633.583 | 1.84% | | 600898 | *ST美讯 | 1.95 | -5.87 | +0.04 | +2.09% | 33427 | 658.09 | 1.32% | | 000407 | 胜利股份 | 3.45 | 18.84 | +0.07 | +2.07% | 284121 | 9789.078 | 3.24% | | 603086 | 先达股份 | 4.95 | -21.06 | +0.10 | +2.06% | 69282 | 3415.27 | 1.59% | | 002581 | 未名医药 | 12.13 | -23.03 | +0.24 | +2.02% | 86697 | 10543.88 | 2.16% | | 603708 | 家家悦 | 10.30 | 59.39 | +0.20 | +1.98% | 76718 | 7864.16 | 1.20% | | 002810 | 山东赫达 | 13.69 | 25.25 | +0.26 | +1.94% | 68252 | 9405.568 | 2.13% | | 002726 | 龙大美食 | 6.86 | -9.06 | +0.13 | +1.93% | 195513 | 13320.51 | 1.82% | | 838171 | 邦德股份 | 17.08 | 24.15 | +0.32 | +1.91% | 17636 | 3031.113 | 3.40% | | 002481 | 双塔食品 | 5.02 | 38.06 | +0.09 | +1.83% | 191627 | 9587.662 | 1.71% | | 600858 | 银座股份 | 5.03 | 26.76 | +0.09 | +1.82% | 144271 | 7265.08 | 2.79% | | 000668 | 荣丰控股 | 9.00 | -25.83 | +0.16 | +1.81% | 33929 | 3051.087 | 2.31% | | 002286 | 保龄宝 | 7.34 | 24.89 | +0.13 | +1.80% | 83527 | 6087.997 | 2.26% | | 000498 | 山东路桥 | 6.29 | 4.20 | +0.11 | +1.78% | 294886 | 18630.89 | 2.02% | | 300175 | 朗源股份 | 6.91 | -49.07 | +0.12 | +1.77% | 278292 | 19289.49 | 5.91% | | 600807 | 济南高新 | 4.06 | -42.17 | +0.07 | +1.75% | 272968 | 11114.56 | 3.47% | | 002643 | 万润股份 | 10.64 | 20.47 | +0.18 | +1.72% | 214715 | 22880.46 | 2.36% | | 600467 | 好当家 | 2.43 | 84.32 | +0.04 | +1.67% | 919667.1 | 22305.56 | 6.29% | | 605287 | 德才股份 | 13.26 | 21.11 | +0.21 | +1.61% | 23020 | 3041.98 | 2.30% | | 001260 | 坤泰股份 | 16.57 | 36.55 | +0.26 | +1.59% | 32338 | 5361.202 | 10.19% | | 002589 | 瑞康医药 | 3.20 | 120.67 | +0.05 | +1.59% | 385839 | 12364.16 | 2.83% | | 600735 | 新华锦 | 5.14 | 67.14 | +0.08 | +1.58% | 243779 | 12586.76 | 5.73% | | 300110 | 华仁药业 | 3.88 | 31.31 | +0.06 | +1.57% | 288753 | 11208.38 | 2.44% | | 605006 | 山东玻纤 | 5.21 | -28.64 | +0.08 | +1.56% | 81942 | 4323.18 | 1.37% | | 603739 | 蔚蓝生物 | 13.67 | 52.22 | +0.20 | +1.48% | 54908 | 7500.66 | 2.17% | | 301206 | 三元生物 | 27.63 | 56.92 | +0.40 | +1.47% | 9108 | 2500.31 | 0.89% | | 300185 | 通裕重工 | 2.81 | 1366.97 | +0.04 | +1.44% | 867908 | 24409.36 | 2.36% | | 300479 | 神思电子 | 19.57 | -30.50 | +0.27 | +1.40% | 111353 | 22042.61 | 5.65% | | 600448 | 华纺股份 | 2.97 | 216.78 | +0.04 | +1.37% | 260236 | 7727.28 | 4.13% | | 002476 | 宝莫股份 | 4.62 | 98.05 | +0.06 | +1.32% | 147655 | 6840.765 | 2.41% | | 000977 | 浪潮信息 | 47.21 | 30.19 | +0.59 | +1.27% | 965242 | 459801.6 | 6.56% | | 600017 | 日照港 | 3.26 | 16.90 | +0.04 | +1.24% | 651129 | 21210.68 | 2.12% | | 002107 | 沃华医药 | 5.09 | 121.03 | +0.06 | +1.19% | 59008 | 3009.292 | 1.04% | | 002490 | ST墨龙 | 2.61 | -8.18 | +0.03 | +1.16% | 67658 | 1773.04 | 1.25% | | 300583 | 赛托生物 | 24.66 | -5581.26 | +0.28 | +1.15% | 46056 | 11378.46 | 2.47% | | 831195 | 三祥科技 | 14.52 | 25.65 | +0.16 | +1.11% | 34493 | 5088.678 | 4.87% | | 002921 | 联诚精密 | 11.91 | -55.91 | +0.13 | +1.10% | 23353 | 2778.942 | 2.11% | | 300321 | 同大股份 | 19.33 | 308.37 | +0.21 | +1.10% | 21802 | 4223.8 | 2.46% | | 002545 | 东方铁塔 | 7.38 | 15.51 | +0.08 | +1.10% | 278597 | 20591.73 | 2.47% | | 002382 | 蓝帆医疗 | 5.56 | -12.95 | +0.06 | +1.09% | 92738 | 5148.19 | 0.93% | | 603536 | 惠发食品 | 10.55 | 279.76 | +0.11 | +1.05% | 234356 | 24431.41 | 9.58% | | 600579 | 克劳斯 | 6.75 | -1.28 | +0.07 | +1.05% | 88573 | 5997.26 | 1.79% | | 600223 | 福瑞达 | 7.01 | 30.13 | +0.07 | +1.01% | 101289 | 7097.6 | 1.00% | | 600784 | 鲁银投资 | 6.10 | 15.59 | +0.06 | +0.99% | 79252 | 4835.88 | 1.39% | | 002376 | 新北洋 | 7.12 | 79.61 | +0.07 | +0.99% | 581261 | 41814.48 | 8.32% | | 603755 | 日辰股份 | 27.64 | 39.35 | +0.27 | +0.99% | 20658 | 5675.68 | 2.09% | | 605001 | 威奥股份 | 6.21 | 7.64 | +0.06 | +0.98% | 62278 | 3861.11 | 1.59% | | 603151 | 邦基科技 | 11.41 | 32.64 | +0.11 | +0.97% | 21284 | 2420.63 | 2.63% | | 600777 | ST新潮 | 2.15 | 6.16 | +0.02 | +0.94% | 417699 | 8972.52 | 0.66% | | 002537 | 海联金汇 | 6.49 | 433.07 | +0.06 | +0.93% | 270091 | 17784.03 | 2.30% | | 002026 | 山东威达 | 9.86 | 16.77 | +0.09 | +0.92% | 167526 | 16787.6 | 3.91% | | 300443 | 金雷股份 | 24.12 | 33.55 | +0.22 | +0.92% | 89273 | 22097.44 | 3.60% | | 601058 | 赛轮轮胎 | 14.56 | 11.11 | +0.13 | +0.90% | 337263 | 48842.19 | 1.03% | | 301149 | 隆华新材 | 10.16 | 20.90 | +0.09 | +0.89% | 35658 | 3637.94 | 1.75% | | 002234 | 民和股份 | 9.23 | -6.63 | +0.08 | +0.87% | 63649 | 5872.11 | 2.11% | | 002283 | 天润工业 | 4.93 | 16.10 | +0.04 | +0.82% | 158816 | 7816.137 | 1.59% | | 002948 | 青岛银行 | 3.73 | 5.41 | +0.03 | +0.81% | 387102 | 14384.85 | 1.24% | | 002890 | 弘宇股份 | 11.20 | 96.49 | +0.09 | +0.81% | 16277 | 1823.348 | 1.01% | | 603182 | 嘉华股份 | 12.46 | 20.35 | +0.10 | +0.81% | 22303 | 2778.43 | 2.40% | | 300993 | 玉马遮阳 | 9.98 | 17.73 | +0.08 | +0.81% | 41259 | 4125.55 | 1.36% | | 002891 | 中宠股份 | 31.60 | 27.47 | +0.25 | +0.80% | 51572 | 16255.06 | 1.75% | | 688557 | 兰剑智能 | 20.87 | 14.39 | +0.16 | +0.77% | 18509.23 | 3894.499 | 2.54% | | 688579 | 山大地纬 | 10.68 | 52.70 | +0.08 | +0.75% | 178794 | 19694.55 | 4.47% | | 603577 | 汇金通 | 8.50 | 29.23 | +0.06 | +0.71% | 80462 | 6866.74 | 2.37% | | 600022 | 山东钢铁 | 1.48 | -10.48 | +0.01 | +0.68% | 853959.1 | 12652.83 | 0.80% | | 002248 | 华东数控 | 8.95 | -163.85 | +0.06 | +0.67% | 212687 | 19142.81 | 6.92% | | 603113 | 金能科技 | 6.09 | 52.01 | +0.04 | +0.66% | 73631 | 4483.24 | 0.87% | | 603190 | 亚通精工 | 22.91 | 26.62 | +0.15 | +0.66% | 19544 | 4478.97 | 4.82% | | 000554 | 泰山石油 | 6.13 | 45.48 | +0.04 | +0.66% | 129358 | 7946.141 | 3.57% | | 603223 | 恒通股份 | 9.44 | 57.20 | +0.06 | +0.64% | 131409 | 12387.68 | 2.38% | | 600180 | 瑞茂通 | 4.85 | 281.57 | +0.03 | +0.62% | 195714 | 9624.64 | 1.80% | | 301022 | 海泰科 | 22.81 | 83.72 | +0.13 | +0.57% | 15392 | 3521.94 | 2.95% | | 300569 | 天能重工 | 5.31 | 103.70 | +0.03 | +0.57% | 172831 | 9229.631 | 1.70% | | 688035 | 德邦科技 | 37.29 | 66.80 | +0.19 | +0.51% | 25269.69 | 9503.609 | 2.89% | | 688677 | 海泰新光 | 36.34 | 35.09 | +0.17 | +0.47% | 8254.93 | 2987.88 | 0.68% | | 300653 | 正海生物 | 22.03 | 23.65 | +0.10 | +0.46% | 18228 | 4016.97 | 1.01% | | 601096 | 宏盛华源 | 4.47 | 55.99 | +0.02 | +0.45% | 211257 | 9458.08 | 3.16% | | 000677 | 恒天海龙 | 4.48 | 84.52 | +0.02 | +0.45% | 560590 | 25336.55 | 6.49% | | 000915 | 华特达因 | 25.94 | 12.41 | +0.11 | +0.43% | 44311 | 11558.71 | 1.89% | | 300105 | 龙源技术 | 7.12 | 24.89 | +0.03 | +0.42% | 87791 | 6276.33 | 1.71% | | 600336 | 澳柯玛 | 7.22 | -116.42 | +0.03 | +0.42% | 233461 | 16884.66 | 2.93% | | 601163 | 三角轮胎 | 15.00 | 9.82 | +0.06 | +0.40% | 49486 | 7399.72 | 0.62% | | 002588 | 史丹利 | 7.64 | 11.20 | +0.03 | +0.39% | 263664 | 20220.48 | 2.59% | | 600727 | 鲁北化工 | 7.83 | 13.83 | +0.03 | +0.38% | 134777 | 10565.25 | 2.55% | | 001331 | 胜通能源 | 12.01 | 53.66 | +0.04 | +0.33% | 55915 | 6783.947 | 13.31% | | 600350 | 山东高速 | 9.25 | 14.27 | +0.03 | +0.33% | 85030 | 7851.44 | 0.18% | | 603421 | 鼎信通讯 | 6.22 | 82.84 | +0.02 | +0.32% | 125685 | 7884.391 | 1.93% | | 600783 | 鲁信创投 | 13.25 | 18.43 | +0.04 | +0.30% | 64195 | 8590.08 | 0.86% | | 002363 | 隆基机械 | 6.86 | 71.94 | +0.02 | +0.29% | 74138 | 5087.999 | 1.78% | | 603187 | 海容冷链 | 11.10 | 13.03 | +0.03 | +0.27% | 43842 | 4876.4 | 1.13% | | 603856 | 东宏股份 | 11.58 | 16.88 | +0.03 | +0.26% | 22575 | 2624.33 | 0.88% | | 601028 | 玉龙股份 | 12.32 | 26.16 | +0.03 | +0.24% | 135813 | 16706.22 | 1.73% | | 002793 | 罗欣药业 | 4.33 | -6.76 | +0.01 | +0.23% | 123476 | 5369.3 | 1.14% | | 603836 | 海程邦达 | 13.49 | 18.51 | +0.03 | +0.22% | 31495 | 4281.88 | 1.53% | | 600756 | 浪潮软件 | 15.09 | 386.70 | +0.03 | +0.20% | 94543 | 14386.11 | 2.92% | | 002521 | 齐峰新材 | 10.23 | 27.24 | +0.02 | +0.20% | 54282 | 5583.93 | 1.35% | | 002408 | 齐翔腾达 | 5.24 | -39.54 | +0.01 | +0.19% | 163144 | 8555.634 | 0.59% | | 600586 | 金晶科技 | 5.96 | 25.33 | +0.01 | +0.17% | 290124 | 17419.08 | 2.03% | | 002746 | 仙坛股份 | 6.19 | 74.96 | +0.01 | +0.16% | 91195 | 5656.266 | 1.29% | | 603279 | 景津装备 | 19.42 | 11.99 | +0.02 | +0.10% | 32002 | 6245.9 | 0.56% | | 688681 | 科汇股份 | 11.69 | 52.39 | +0.01 | +0.09% | 16770.53 | 1975.07 | 1.60% | | 688234 | 天岳先进 | 58.70 | 152.35 | +0.04 | +0.07% | 70238.32 | 41466.09 | 2.66% | | 300786 | 国林科技 | 15.05 | -46.24 | +0.01 | +0.07% | 76685 | 11676.55 | 5.33% | | 603858 | 步长制药 | 16.79 | -63.31 | +0.01 | +0.06% | 39237 | 6596.74 | 0.35% | | 300950 | 德固特 | 16.85 | 25.58 | +0.01 | +0.06% | 23138 | 3908.25 | 2.58% | | 688136 | 科兴制药 | 16.94 | -28.47 | +0.01 | +0.06% | 8317.54 | 1418.609 | 0.42% | | 832651 | 天罡股份 | 29.03 | 33.16 | +0.01 | +0.03% | 33204 | 9686.697 | 21.74% | | 002498 | 汉缆股份 | 3.40 | 17.79 | 0.00 | 0.00% | 225080 | 7658.158 | 0.68% | | 300214 | 日科化学 | 5.91 | -54.93 | 0.00 | 0.00% | 100134 | 5969.26 | 2.48% | | 603167 | 渤海轮渡 | 8.69 | 13.85 | 0.00 | 0.00% | 66383 | 5800.21 | 1.41% | | 002871 | 伟隆股份 | 9.93 | 19.46 | 0.00 | 0.00% | 49229 | 4902.808 | 4.07% | | 600918 | 中泰证券 | 6.85 | 116.66 | 0.00 | 0.00% | 265397 | 18229.68 | 0.67% | | 002958 | 青农商行 | 3.08 | 6.28 | 0.00 | 0.00% | 698384.9 | 21512.99 | 1.42% | | 300948 | 冠中生态 | 11.78 | -114.24 | 0.00 | 0.00% | 76443 | 8948.7 | 5.84% | | 600955 | 维远股份 | 14.61 | 81.29 | 0.00 | 0.00% | 14375 | 2105.67 | 0.26% | | 688501 | 青达环保 | 14.94 | 18.41 | 0.00 | 0.00% | 13218.46 | 1977.665 | 1.62% | | 000869 | 张裕A | 23.21 | 46.98 | -0.01 | -0.04% | 11364 | 2636.451 | 0.25% | | 603367 | 辰欣药业 | 14.37 | 12.30 | -0.01 | -0.07% | 26169 | 3773.72 | 0.58% | | 301439 | 泓淋电力 | 13.57 | 26.95 | -0.01 | -0.07% | 20710 | 2821.55 | 1.13% | | 834261 | 一诺威 | 11.25 | 21.71 | -0.01 | -0.09% | 39507 | 4510.669 | 2.31% | | 600229 | 城市传媒 | 7.79 | 18.42 | -0.01 | -0.13% | 232625 | 18438.21 | 3.47% | | 603285 | 键邦股份 | 22.74 | 21.31 | -0.03 | -0.13% | 21893 | 4983.16 | 5.59% | | 002241 | 歌尔股份 | 24.84 | 33.98 | -0.05 | -0.20% | 1112144 | 276934.2 | 3.62% | | 300143 | 盈康生命 | 9.86 | 83.17 | -0.02 | -0.20% | 47200 | 4685.3 | 0.74% | | 600789 | 鲁抗医药 | 8.58 | 19.24 | -0.02 | -0.23% | 316602 | 27272.23 | 3.52% | | 301299 | 卓创资讯 | 54.93 | 51.24 | -0.13 | -0.24% | 14090 | 7827.831 | 4.00% | | 601678 | 滨化股份 | 3.93 | 27.63 | -0.01 | -0.25% | 205632 | 8103.729 | 1.00% | | 600308 | 华泰股份 | 3.78 | 31.80 | -0.01 | -0.26% | 117787 | 4471.96 | 0.78% | | 831304 | 迪尔化工 | 14.81 | 24.90 | -0.04 | -0.27% | 126015 | 19052.97 | 15.99% | | 301035 | 润丰股份 | 51.15 | 36.72 | -0.14 | -0.27% | 6124 | 3136.3 | 0.22% | | 603278 | 大业股份 | 7.18 | -20.93 | -0.02 | -0.28% | 170759 | 12270.78 | 5.00% | | 688695 | 中创股份 | 33.75 | 43.39 | -0.10 | -0.30% | 10590.23 | 3625.844 | 5.53% | | 000726 | 鲁泰A | 6.65 | 15.26 | -0.02 | -0.30% | 92174 | 6167.181 | 1.57% | | 301281 | 科源制药 | 35.60 | 76.84 | -0.11 | -0.31% | 25999 | 9354.44 | 3.78% | | 002458 | 益生股份 | 9.59 | 67.28 | -0.03 | -0.31% | 106626 | 10243.32 | 1.42% | | 688455 | 科捷智能 | 11.87 | -28.32 | -0.04 | -0.34% | 39149.55 | 4733.294 | 3.06% | | 600966 | 博汇纸业 | 5.75 | 18.13 | -0.02 | -0.35% | 215930 | 12540.23 | 1.62% | | 300208 | *ST中程 | 2.82 | -1.75 | -0.01 | -0.35% | 168052 | 4820.29 | 2.44% | | 688191 | 智洋创新 | 18.82 | 64.24 | -0.07 | -0.37% | 15899.76 | 3022.209 | 1.03% | | 000756 | 新华制药 | 16.07 | 24.44 | -0.06 | -0.37% | 69297 | 11183.64 | 1.54% | | 301320 | 豪江智能 | 15.77 | 59.07 | -0.06 | -0.38% | 25082 | 3978.14 | 3.70% | | 601665 | 齐鲁银行 | 5.14 | 5.24 | -0.02 | -0.39% | 177761 | 9162.05 | 0.37% | | 300594 | 朗进科技 | 19.17 | -36.25 | -0.08 | -0.42% | 52677 | 10222.64 | 5.79% | | 300233 | 金城医药 | 13.20 | 26.22 | -0.07 | -0.53% | 57688 | 7647.1 | 1.56% | | 300848 | 美瑞新材 | 18.56 | 111.38 | -0.10 | -0.54% | 22428 | 4170.97 | 0.94% | | 601298 | 青岛港 | 8.56 | 10.97 | -0.05 | -0.58% | 98905 | 8476.88 | 0.18% | | 002768 | 国恩股份 | 22.17 | 11.02 | -0.13 | -0.58% | 16283 | 3622.695 | 0.92% | | 000655 | 金岭矿业 | 6.82 | 19.49 | -0.04 | -0.58% | 103303 | 7072.1 | 1.74% | | 000338 | 潍柴动力 | 13.19 | 10.55 | -0.09 | -0.68% | 441793 | 58349.7 | 0.89% | | 300690 | 双一科技 | 23.93 | 47.84 | -0.17 | -0.71% | 84335 | 20513.18 | 7.70% | | 688663 | 新风光 | 22.03 | 18.58 | -0.16 | -0.72% | 13129.61 | 2910.969 | 0.94% | | 002088 | 鲁阳节能 | 12.02 | 13.09 | -0.09 | -0.74% | 18297 | 2212.198 | 0.36% | | 600309 | 万华化学 | 73.91 | 15.26 | -0.57 | -0.77% | 111177 | 82360.38 | 0.35% | | 000720 | 新能泰山 | 3.87 | -82.70 | -0.03 | -0.77% | 111986 | 4362.883 | 0.89% | | 301292 | 海科新源 | 15.22 | -13.83 | -0.12 | -0.78% | 27792 | 4272.25 | 3.28% | | 001207 | 联科科技 | 18.85 | 14.97 | -0.15 | -0.79% | 23633 | 4477.72 | 1.18% | | 002899 | 英派斯 | 20.80 | 29.90 | -0.17 | -0.81% | 58386 | 12181.76 | 4.87% | | 301015 | 百洋医药 | 27.74 | 19.40 | -0.23 | -0.82% | 19769 | 5494.39 | 0.38% | | 688087 | 英科再生 | 27.51 | 21.97 | -0.24 | -0.86% | 5957.84 | 1652.881 | 0.32% | | 301020 | 密封科技 | 19.46 | 33.58 | -0.17 | -0.87% | 10788 | 2115.12 | 0.74% | | 002073 | 软控股份 | 7.91 | 17.24 | -0.07 | -0.88% | 197922 | 15755.22 | 2.00% | | 003022 | 联泓新科 | 15.59 | 94.61 | -0.14 | -0.89% | 48212 | 7568.136 | 0.36% | | 002838 | 道恩股份 | 12.68 | 40.48 | -0.12 | -0.94% | 42155 | 5388.358 | 1.08% | | 002242 | 九阳股份 | 10.91 | 67.71 | -0.11 | -1.00% | 60430 | 6636.16 | 0.79% | | 600960 | 渤海汽车 | 3.94 | -13.29 | -0.04 | -1.01% | 742326 | 29476.21 | 7.81% | | 600219 | 南山铝业 | 3.92 | 9.52 | -0.04 | -1.01% | 762043.1 | 29934.4 | 0.65% | | 601966 | 玲珑轮胎 | 18.80 | 12.84 | -0.20 | -1.05% | 94943 | 17931.64 | 0.65% | | 300821 | 东岳硅材 | 8.31 | 97.15 | -0.09 | -1.07% | 74141 | 6211.15 | 0.62% | | 600587 | 新华医疗 | 17.48 | 15.32 | -0.19 | -1.08% | 55877 | 9795.271 | 0.93% | | 688161 | 威高骨科 | 28.10 | 72.70 | -0.32 | -1.13% | 5683.69 | 1604.602 | 0.14% | | 600547 | 山东黄金 | 24.20 | 35.51 | -0.28 | -1.14% | 149419 | 36237.94 | 0.41% | | 300801 | 泰和科技 | 17.72 | 35.22 | -0.21 | -1.17% | 58961 | 10579.06 | 4.40% | | 603270 | 金帝股份 | 20.05 | 48.13 | -0.24 | -1.18% | 41524 | 8400.96 | 7.58% | | 600529 | 山东药玻 | 24.21 | 18.22 | -0.29 | -1.18% | 59252 | 14403.72 | 0.89% | | 603612 | 索通发展 | 13.35 | -41.45 | -0.16 | -1.18% | 64989 | 8744.75 | 1.30% | | 002083 | 孚日股份 | 4.96 | 12.02 | -0.06 | -1.20% | 245165 | 12265.79 | 2.68% | | 002254 | 泰和新材 | 9.92 | 41.64 | -0.12 | -1.20% | 94176 | 9389.5 | 1.16% | | 002485 | ST雪发 | 3.28 | -22.90 | -0.04 | -1.20% | 22939 | 760.3014 | 0.42% | | 688556 | 高测股份 | 12.83 | 14.21 | -0.16 | -1.23% | 83582.89 | 10867.95 | 1.61% | | 301337 | 亚华电子 | 32.47 | 14871.60 | -0.41 | -1.25% | 27301 | 8937.32 | 7.03% | | 301498 | 乖宝宠物 | 62.81 | 42.96 | -0.80 | -1.26% | 10995 | 6920.81 | 0.61% | | 300699 | 光威复材 | 33.92 | 32.53 | -0.44 | -1.28% | 93379 | 32104.62 | 1.14% | | 300677 | 英科医疗 | 26.00 | 22.72 | -0.34 | -1.29% | 83910 | 21906.54 | 1.79% | | 300121 | 阳谷华泰 | 13.62 | 26.57 | -0.18 | -1.30% | 188926 | 25943.75 | 4.37% | | 300343 | 联创股份 | 6.66 | -206.80 | -0.09 | -1.33% | 663680 | 45099.13 | 6.22% | | 002339 | 积成电子 | 7.37 | 379.59 | -0.10 | -1.34% | 381009 | 28508.25 | 7.96% | | 600426 | 华鲁恒升 | 21.47 | 12.33 | -0.30 | -1.38% | 163131 | 35255.41 | 0.77% | | 301209 | 联合化学 | 28.48 | 42.36 | -0.40 | -1.39% | 18856 | 5412.25 | 7.70% | | 601019 | 山东出版 | 10.62 | 10.60 | -0.15 | -1.39% | 58237 | 6251.02 | 0.28% | | 600760 | 中航沈飞 | 48.79 | 54.64 | -0.69 | -1.39% | 228506 | 112878.7 | 0.83% | | 300996 | 普联软件 | 18.98 | 35.61 | -0.27 | -1.40% | 50596 | 9738.91 | 3.00% | | 831278 | 泰德股份 | 9.79 | 57.02 | -0.14 | -1.41% | 48183 | 4832.326 | 4.94% | | 872953 | 国子软件 | 42.54 | 61.42 | -0.61 | -1.41% | 55263 | 24166.64 | 21.30% | | 600188 | 兖矿能源 | 14.58 | 9.19 | -0.21 | -1.42% | 202833 | 29689.75 | 0.34% | | 688363 | 华熙生物 | 57.84 | 63.29 | -0.85 | -1.45% | 20546.03 | 12013.6 | 0.43% | | 605016 | 百龙创园 | 16.11 | 22.22 | -0.24 | -1.47% | 15532 | 2519.5 | 0.48% | | 688309 | 恒誉环保 | 14.09 | 189.93 | -0.21 | -1.47% | 7415.94 | 1061.077 | 0.93% | | 002984 | 森麒麟 | 25.37 | 12.43 | -0.38 | -1.48% | 113583 | 28914.87 | 1.62% | | 002111 | 威海广泰 | 11.27 | 32.12 | -0.17 | -1.49% | 170071 | 19281.24 | 3.57% | | 603102 | 百合股份 | 36.36 | 14.82 | -0.56 | -1.52% | 8079 | 2966.03 | 2.26% | | 000682 | 东方电子 | 10.91 | 23.67 | -0.17 | -1.53% | 143276 | 15817.05 | 1.07% | | 301185 | 鸥玛软件 | 18.50 | 40.34 | -0.29 | -1.54% | 54685 | 10272.33 | 3.91% | | 002237 | 恒邦股份 | 10.39 | 20.93 | -0.17 | -1.61% | 102491 | 10727.29 | 1.13% | | 301296 | 新巨丰 | 9.76 | 22.34 | -0.16 | -1.61% | 80992 | 7957.58 | 2.98% | | 600027 | 华电国际 | 5.27 | 10.41 | -0.09 | -1.68% | 470504 | 24870.16 | 0.55% | | 000957 | 中通客车 | 11.66 | 36.15 | -0.20 | -1.69% | 429873 | 50113.03 | 7.25% | | 300001 | 特锐德 | 22.04 | 32.51 | -0.38 | -1.69% | 147563 | 32662.52 | 1.44% | | 300779 | 惠城环保 | 85.01 | 364.88 | -1.49 | -1.72% | 22027 | 18878.47 | 1.47% | | 000830 | 鲁西化工 | 11.40 | 11.54 | -0.20 | -1.72% | 219176 | 25153.65 | 1.15% | | 300183 | 东软载波 | 16.38 | 95.81 | -0.29 | -1.74% | 64606 | 10681.93 | 1.80% | | 688002 | 睿创微纳 | 47.00 | 35.59 | -0.84 | -1.76% | 56968.05 | 26937.01 | 1.27% | | 000951 | 中国重汽 | 15.93 | 13.77 | -0.29 | -1.79% | 93698 | 15026.42 | 0.80% | | 301069 | 凯盛新材 | 14.53 | 79.79 | -0.27 | -1.82% | 43545 | 6391.13 | 1.11% | | 600600 | 青岛啤酒 | 70.28 | 22.04 | -1.33 | -1.86% | 38314 | 27256.91 | 0.54% | | 603638 | 艾迪精密 | 16.13 | 38.95 | -0.31 | -1.89% | 24474 | 3973.57 | 0.29% | | 002355 | 兴民智通 | 7.19 | -241.80 | -0.14 | -1.91% | 452139 | 33086.99 | 7.31% | | 600060 | 海信视像 | 18.80 | 13.80 | -0.37 | -1.93% | 233572 | 43720.63 | 1.80% | | 600690 | 海尔智家 | 28.20 | 14.22 | -0.57 | -1.98% | 301720 | 85216.17 | 0.48% | | 000880 | 潍柴重机 | 12.15 | 22.84 | -0.26 | -2.10% | 143963 | 17594.2 | 8.88% | | 000423 | 东阿阿胶 | 56.96 | 24.15 | -1.22 | -2.10% | 63148 | 36039.56 | 0.98% | | 300285 | 国瓷材料 | 18.17 | 29.67 | -0.39 | -2.10% | 93545 | 17192.91 | 1.16% | | 000811 | 冰轮环境 | 10.23 | 13.93 | -0.22 | -2.11% | 102619 | 10582.08 | 1.38% | | 000488 | 晨鸣纸业 | 3.16 | -7.64 | -0.07 | -2.17% | 732040.9 | 23225.87 | 4.35% | | 688190 | 云路股份 | 77.88 | 26.21 | -1.74 | -2.19% | 7464.95 | 5829.049 | 0.62% | | 002655 | 共达电声 | 12.66 | 56.76 | -0.29 | -2.24% | 74553 | 9553.58 | 2.07% | | 300659 | 中孚信息 | 19.83 | -47.48 | -0.47 | -2.32% | 77612 | 15661.94 | 4.08% | | 301188 | 力诺药包 | 17.06 | 47.92 | -0.41 | -2.35% | 52637 | 9037.3 | 2.26% | | 688139 | 海尔生物 | 32.92 | 29.24 | -0.80 | -2.37% | 22783.27 | 7566.318 | 0.72% | | 603967 | 中创物流 | 10.54 | 14.33 | -0.26 | -2.41% | 151812 | 16299.72 | 4.38% | | 300224 | 正海磁材 | 12.54 | 39.04 | -0.31 | -2.41% | 251140 | 31842.5 | 3.02% | | 300243 | 瑞丰高材 | 10.99 | 49.30 | -0.28 | -2.48% | 125261 | 13854.73 | 6.57% | | 002595 | 豪迈科技 | 43.62 | 18.76 | -1.12 | -2.50% | 28200 | 12334.61 | 0.35% | | 000822 | 山东海化 | 6.19 | 10.07 | -0.17 | -2.67% | 312768 | 19443.13 | 3.49% | | 002078 | 太阳纸业 | 14.41 | 11.82 | -0.40 | -2.70% | 158151 | 22921.78 | 0.57% | | 688331 | 荣昌生物 | 36.01 | -12.63 | -1.03 | -2.78% | 46482.65 | 17127.94 | 2.87% | | 301262 | 海看股份 | 27.98 | 25.71 | -0.81 | -2.81% | 62341 | 17719.66 | 5.11% | | 002805 | 丰元股份 | 13.74 | -10.43 | -0.41 | -2.90% | 90706 | 12701.49 | 3.25% | | 002270 | 华明装备 | 17.07 | 26.52 | -0.51 | -2.90% | 61222 | 10540.56 | 0.81% | | 301199 | 迈赫股份 | 27.74 | 53.95 | -0.83 | -2.91% | 18905 | 5306.39 | 4.05% | | 300308 | 中际旭创 | 124.79 | 30.22 | -3.90 | -3.03% | 252412 | 316303.3 | 2.26% | | 002353 | 杰瑞股份 | 35.51 | 14.61 | -1.11 | -3.03% | 63305 | 22680.62 | 0.91% | | 002094 | 青岛金王 | 6.50 | 136.93 | -0.21 | -3.13% | 863175.1 | 57229.84 | 12.50% | | 605100 | 华丰股份 | 14.05 | 23.46 | -0.52 | -3.57% | 123544 | 17902.44 | 7.27% | | 000680 | 山推股份 | 10.39 | 16.63 | -0.40 | -3.71% | 274716 | 28924.06 | 2.10% | | 001379 | 腾达科技 | 23.83 | 69.59 | -0.97 | -3.91% | 62774 | 15190.27 | 12.81% | | 002117 | 东港股份 | 8.87 | 42.83 | -0.37 | -4.00% | 441813 | 40182.85 | 8.44% | | 603026 | 石大胜华 | 40.02 | -201.77 | -1.71 | -4.10% | 86340 | 35218.79 | 4.26% | | 000503 | 国新健康 | 13.24 | -5941.04 | -0.62 | -4.47% | 652205 | 88557.35 | 6.83% | | 300654 | 世纪天鸿 | 11.70 | 100.94 | -0.57 | -4.65% | 357686 | 42870.84 | 10.97% | | 000409 | 云鼎科技 | 10.00 | 64.53 | -0.54 | -5.12% | 597919 | 61138.79 | 14.12% | | 002580 | 圣阳股份 | 8.88 | 23.44 | -0.71 | -7.40% | 752035.1 | 68096.74 | 16.63% | | 002469 | 三维化学 | 9.54 | 26.95 | -1.06 | -10.00% | 2422839 | 233834.4 | 38.53% |
|