中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国海防(600764)北京市上涨家数:297下跌家数:149平均涨幅:+0.51%平均换手:1.55%总成交额:721.36亿元
更新时间：2024-12-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873122中纺标61.50220.55+6.05+10.91%2971018222.038.72%
300430诚益通17.8734.74+1.69+10.45%23640841140.469.14%
603860中公高科32.9548.46+3.00+10.02%175475693.952.63%
600855航天长峰12.66-22.74+1.15+9.99%12822115929.292.74%
600198大唐电信12.90224.60+1.17+9.97%12876616610.811.46%
603803瑞斯康达11.70-25.97+1.06+9.96%29886634425.97.03%
835579机科股份22.0073.99+1.98+9.89%418359136.0289.39%
300465高伟达21.18298.01+1.70+8.73%87530817964119.73%
300374中铁装配20.18-34.48+1.61+8.67%26639054730.0913.10%
300667必创科技19.61232.96+1.44+7.93%6735313051.343.90%
301293三博脑科49.9793.88+3.52+7.58%11538056898.737.17%
301175中科环保5.6925.64+0.33+6.16%38603421624.846.25%
300386飞天诚信20.46-100.83+1.04+5.36%36839974262.0914.84%
688326经纬恒润-W93.38-23.00+4.66+5.25%8076.277435.4091.02%
600715*ST文投2.46-5.23+0.12+5.13%47212011591.881.77%
001289龙源电力17.5626.22+0.80+4.77%6002110425.624.50%
300287飞利信5.28-29.08+0.20+3.94%56508029500.464.34%
000605渤海股份8.56136.10+0.32+3.88%12523810620.753.71%
688652京仪装备51.5165.49+1.86+3.75%18746.29608.9381.95%
601800中国交建10.887.47+0.39+3.72%682572.974734.490.58%
002819东方中科32.19-158.59+1.07+3.44%5906818860.032.51%
603986兆易创新96.90115.00+3.22+3.44%182683174571.32.76%
000798中水渔业7.99-25.49+0.26+3.36%719825708.661.97%
301302华如科技24.83-8.15+0.80+3.33%385479332.294.58%
000802北京文化7.87-30.47+0.25+3.28%33758227021.884.72%
300552万集科技36.56-18.30+1.16+3.28%6920525559.255.19%
300231银信科技15.17177.56+0.48+3.27%45544769428.7913.10%
003001中岩大地50.13148.01+1.58+3.25%132896545.541.82%
002392北京利尔5.4016.11+0.17+3.25%23778212562.312.85%
688509正元地信4.54-66.02+0.14+3.18%77562.963454.0132.02%
600962国投中鲁14.95176.75+0.45+3.10%185692782.460.71%
600118中国卫星29.48-1497.57+0.86+3.00%17319350805.641.46%
601818光大银行3.795.39+0.11+2.99%172072165041.840.37%
300117*ST嘉寓1.41-0.64+0.04+2.92%2421343374.673.38%
300383光环新网12.1455.28+0.34+2.88%25472530200.291.42%
300070碧水源5.5862.41+0.15+2.76%37715121302.41.10%
002066瑞泰科技10.8638.38+0.29+2.74%345193717.341.49%
002462嘉事堂13.9316.64+0.37+2.73%619768727.542.13%
601698中国卫通22.16221.01+0.56+2.59%23843152744.080.56%
301508中机认检40.0573.43+1.00+2.56%9031136690.7415.35%
601186中国铁建9.395.70+0.23+2.51%836808.979175.920.73%
600730中国高科6.60206.10+0.16+2.48%1292878494.62.20%
603025大豪科技15.7928.89+0.38+2.47%340655334.570.31%
601016节能风电3.3614.54+0.08+2.44%50760016977.160.85%
601618中国中冶3.409.63+0.08+2.41%686636.923400.350.38%
603613国联股份27.2212.71+0.64+2.41%7125519049.110.99%
600011华能国际7.2117.98+0.16+2.27%41398329770.210.38%
300935盈建科23.02-36.33+0.51+2.27%111142512.991.84%
002371北方华创391.4738.10+8.55+2.23%47129184606.70.88%
601998中信银行6.965.59+0.15+2.20%66936146553.460.17%
601858中国科传23.9843.43+0.51+2.17%5210312431.890.66%
688456有研粉材33.3360.28+0.70+2.15%8227.432744.5240.79%
002051中工国际8.5931.73+0.18+2.14%892867690.30.72%
601949中国出版8.1617.84+0.17+2.13%16061113058.710.88%
000151中成股份16.07-13.78+0.33+2.10%9209914890.822.99%
600658电子城4.90-8.07+0.10+2.08%888864319.050.79%
600015华夏银行7.894.66+0.16+2.07%27672521803.680.18%
601991大唐发电2.9618.51+0.06+2.07%877687.125960.080.71%
600980北矿科技15.9130.45+0.32+2.05%167582662.260.95%
601390中国中铁6.485.34+0.13+2.05%786691.151188.810.39%
601669中国电建5.497.69+0.11+2.04%702631.138596.110.54%
002350北京科锐6.64-27.16+0.13+2.00%951096267.291.80%
300895铜牛信息34.25-26.82+0.67+2.00%252098715.561.82%
688282*ST导航31.72-46.43+0.62+1.99%1794.07563.22520.49%
600313农发种业7.80102.89+0.15+1.96%769879.159613.47.11%
300965*ST恒宇35.48-14.07+0.68+1.95%1091382.480.66%
300788中信出版34.4554.49+0.65+1.92%3533912216.671.86%
600871石化油服2.1649.88+0.04+1.89%3278157061.020.24%
601117中国化学8.169.00+0.15+1.87%30194824635.570.50%
688244永信至诚28.8998.41+0.53+1.87%5403.731535.3381.09%
300663科蓝软件20.36-77.81+0.37+1.85%8262816755.721.99%
002657中科金财20.99-48.40+0.38+1.84%11604224224.323.45%
300166东方国信10.58-25.34+0.19+1.83%19119320092.842.11%
300674宇信科技21.2134.86+0.38+1.82%7239715208.491.03%
300251光线传媒9.5654.97+0.17+1.81%17748516883.260.64%
600582天地科技6.3210.21+0.11+1.77%25321716000.920.61%
600528中铁工业8.3111.71+0.14+1.71%877287312.40.39%
300797钢研纳克12.5236.75+0.21+1.71%120971505.620.32%
601068中铝国际4.79-8.72+0.08+1.70%487812341.190.19%
601668中国建筑6.014.97+0.10+1.69%143588586592.560.35%
688569铁科轨道22.1136.10+0.36+1.66%2912.11641.01290.14%
600037歌华有线7.99-111.30+0.13+1.65%899767179.680.65%
002368太极股份24.8672.07+0.40+1.64%386799588.780.62%
600578京能电力3.7517.14+0.06+1.63%1088704076.010.16%
300212易华录25.17-9.23+0.39+1.57%4630311590.860.66%
600764中国海防26.5656.35+0.41+1.57%181854833.760.26%
600028中国石化6.5415.37+0.10+1.55%909655.159441.750.10%
601169北京银行5.954.84+0.09+1.54%53242131675.240.25%
000786北新建材28.5412.32+0.43+1.53%291778320.970.18%
600050中国联通5.3218.94+0.08+1.53%2742884146211.70.88%
603000人民网24.4193.03+0.36+1.50%8997121869.310.81%
301208中亦科技36.7036.73+0.54+1.49%81762970.081.86%
600016民生银行4.085.46+0.06+1.49%138776756629.480.39%
000970中科三环10.901357.36+0.16+1.49%707457722.560.58%
600968海油发展4.1311.58+0.06+1.47%1866687683.580.18%
600435北方导航10.49-237.18+0.15+1.45%571425977.850.38%
300352北信源6.30-213.15+0.09+1.45%24320315208.192.00%
300759康龙化成28.1926.75+0.40+1.44%4488412579.890.31%
600271航天信息9.87-65.84+0.14+1.44%460214519.920.25%
002153石基信息7.89-208.74+0.11+1.41%429973370.080.27%
300271华宇软件7.90-4.93+0.11+1.41%844826601.031.05%
002573清新环境4.32-81.55+0.06+1.41%289401245.820.20%
001213中铁特货4.3231.44+0.06+1.41%1095094727.230.25%
688256寒武纪-U578.00-315.33+8.00+1.40%21784.67125191.60.52%
000725京东方A4.3934.18+0.06+1.39%2508463110046.80.68%
601398工商银行6.606.46+0.09+1.38%1699484112309.60.06%
600100同方股份7.38-359.62+0.10+1.37%176585130260.53%
872808曙光数创51.78136.51+0.70+1.37%70853679.050.36%
300688创业黑马33.48-301.69+0.45+1.36%8104826390.725.71%
601126四方股份17.2220.07+0.23+1.35%487948433.780.60%
601898中煤能源12.749.67+0.17+1.35%9741412371.950.11%
601766中国中车8.2718.54+0.11+1.35%39667032830.530.16%
601336新华保险50.037.86+0.66+1.34%9704048690.460.47%
600905三峡能源4.5719.13+0.06+1.33%48113221957.410.17%
300419ST浩丰5.36-11.63+0.07+1.32%582073100.531.58%
002065东华软件7.7363.49+0.10+1.31%26458920312.930.91%
601101昊华能源8.5410.71+0.11+1.30%390783329.030.27%
002542中化岩土4.67-13.36+0.06+1.30%25608511920.961.60%
601868中国能建2.3411.45+0.03+1.30%191623045056.690.59%
600657信达地产4.7183.94+0.06+1.29%1458806941.30.51%
002439启明星辰16.5369.52+0.21+1.29%422386942.060.58%
300455航天智装14.19118.64+0.18+1.28%380455370.040.54%
601658邮储银行5.556.37+0.07+1.28%823075.145757.480.12%
601628中国人寿42.0813.60+0.53+1.28%5058821295.180.02%
300541先进数通12.8762.69+0.16+1.26%9448511991.962.59%
300444双杰电气7.3050.61+0.09+1.25%936796806.2711.58%
688009中国通号6.4921.02+0.08+1.25%151748.49877.8480.18%
000959首钢股份3.26-306.24+0.04+1.24%1544455038.640.24%
601989中国重工4.89426.68+0.06+1.24%901256.944162.260.40%
002362汉王科技25.31-51.59+0.31+1.24%10366525943.445.00%
688500慧辰股份40.41-14.67+0.48+1.20%4101.461643.3280.55%
301380挖金客45.0158.58+0.53+1.19%110954922.753.68%
600008首创环保3.406.97+0.04+1.19%34800211810.30.47%
600733北汽蓝谷8.53-7.16+0.10+1.19%66991756948.751.38%
000758中色股份5.1226.73+0.06+1.19%876424479.210.45%
000839中信国安3.43454.06+0.04+1.18%2794869637.760.71%
301236软通动力59.03218.43+0.68+1.17%9017852963.461.33%
002893京能热力11.3449.57+0.13+1.16%268693044.531.33%
300612宣亚国际18.34-31.72+0.21+1.16%5928010666.43.30%
601088中国神华43.2914.96+0.49+1.14%11980152080.980.07%
601598中国外运5.3910.12+0.06+1.13%19356410430.380.37%
600166福田汽车2.7439.23+0.03+1.11%3408079320.790.53%
688489三未信安38.22104.68+0.41+1.08%2047.23779.7360.41%
000065北方国际10.2610.44+0.11+1.08%309333174.540.34%
002739万达电影13.08-838.13+0.14+1.08%10599213882.90.50%
603123翠微股份9.42-12.10+0.10+1.07%15830414947.72.43%
600372中航机载12.2841.29+0.13+1.07%742689115.810.16%
300045华力创通22.84-849.16+0.24+1.06%6065913774.941.17%
601886江河集团5.769.25+0.06+1.05%322251846.440.28%
300332天壕能源5.7777.53+0.06+1.05%360132068.470.43%
600560金自天正18.4077.49+0.19+1.04%12702423746.955.68%
603060国检集团7.8724.86+0.08+1.03%284132235.820.35%
688568中科星图53.4375.38+0.53+1.00%24214.9412882.360.45%
688287ST观典6.05-28.06+0.06+1.00%18147.081090.9310.49%
688181八亿时空32.3059.62+0.32+1.00%14418.674655.0491.07%
000008神州高铁3.03-9.54+0.03+1.00%35640510826.841.33%
600536中国软件50.57-290.27+0.49+0.98%10288552096.971.22%
601718际华集团3.10464.68+0.03+0.98%31046897120.71%
600361创新新材4.1416.51+0.04+0.98%1148934735.050.78%
688468科美诊断7.2820.96+0.07+0.97%18775.651351.8690.47%
600886国投电力16.6917.21+0.16+0.97%12077120213.730.16%
688246嘉和美康27.45-224.86+0.26+0.96%3721.361016.7190.37%
300075数字政通18.15-410.28+0.17+0.95%478308629.3110.93%
301370国科恒泰11.7634.03+0.11+0.94%214492497.30.66%
601857中国石油8.569.67+0.08+0.94%65876056346.30.04%
600138中青旅10.8555.76+0.10+0.93%10082110954.21.39%
688570天玛智控20.6222.81+0.19+0.93%2623.19537.5780.14%
600977中国电影12.142956.82+0.11+0.91%516956255.80.28%
600058五矿发展7.7453.12+0.07+0.91%277932149.490.26%
603888新华网24.6445.28+0.22+0.90%386849504.520.75%
600299安迪苏11.3027.81+0.10+0.89%184542086.460.07%
688078龙软科技28.2529.59+0.25+0.89%2554.96713.23880.35%
688563航材股份57.7951.06+0.51+0.89%4045.882349.1370.55%
000969安泰科技11.3930.36+0.10+0.89%630137166.510.61%
601728中国电信7.0419.73+0.06+0.86%49141634642.270.24%
301270汉仪股份37.58390.11+0.32+0.86%189606967.722.56%
300364中文在线27.62-199.38+0.23+0.84%14420339643.392.18%
300157新锦动力3.61-13.65+0.03+0.84%1244064429.011.77%
603927中科软23.0733.38+0.19+0.83%256565910.460.31%
300384三联虹普17.0215.98+0.14+0.83%243874107.321.11%
601939建设银行8.566.43+0.07+0.82%47610740950.230.50%
688207格灵深瞳16.02-19.69+0.13+0.82%18332.622912.8511.03%
000402金融街3.73-3.46+0.03+0.81%1526965738.040.51%
601226华电科工6.3060.09+0.05+0.80%285841806.760.25%
301153中科江南30.3389.53+0.24+0.80%165214975.730.80%
601288农业银行5.146.51+0.04+0.78%2081589107355.90.07%
300579数字认证30.88-152.60+0.24+0.78%222766820.580.85%
300406九强生物14.2615.96+0.11+0.78%166832375.30.39%
300445康斯特16.9029.63+0.13+0.78%130712191.850.92%
301269华大九天123.18761.16+0.91+0.74%1431017581.740.55%
688356键凯科技60.4076.44+0.44+0.73%767.12461.9670.13%
300036超图软件17.95205.80+0.13+0.73%319585713.120.73%
301120新特电气9.78207.22+0.07+0.72%180041744.761.14%
600195中牧股份7.2283.88+0.05+0.70%438873167.840.43%
300785值得买37.71116.23+0.26+0.69%6905925449.376.07%
300200高盟新材8.76-11.25+0.06+0.69%206901801.350.49%
835179凯德石英28.4059.09+0.19+0.67%50941457.5090.85%
688597煜邦电力9.0728.17+0.06+0.67%8040.079721.1680.33%
603138海量数据15.28-114.09+0.10+0.66%258943905.050.91%
688200华峰测控102.4451.83+0.67+0.66%3483.133555.8510.26%
603127昭衍新药17.29-14203.11+0.11+0.64%219913776.130.35%
002642荣联科技7.87-16.59+0.05+0.64%908427089.091.50%
300379东方通17.44-15.15+0.11+0.63%7140412394.61.33%
002405四维图新9.59-17.44+0.06+0.63%13333212749.830.57%
300034钢研高纳16.1239.20+0.10+0.62%246263965.110.32%
688198佰仁医疗116.21154.19+0.71+0.61%298.3346.02280.02%
300523辰安科技21.56-61.90+0.13+0.61%114042444.740.49%
688722同益中13.2829.08+0.08+0.61%8686.3091148.1520.40%
688613奥精医疗18.56492.16+0.11+0.60%8787.921609.6270.65%
873703广厦环能23.6721.22+0.14+0.59%2140505.30990.65%
300016北陆药业6.80-67.85+0.04+0.59%289021947.270.59%
688520神州细胞-U37.43-638.65+0.22+0.59%2864.641067.6110.06%
600258首旅酒店15.3220.52+0.09+0.59%401356132.140.36%
300418昆仑万维42.95174.29+0.25+0.59%12159852066.360.99%
601089福元医药15.7814.85+0.09+0.57%74831177.260.36%
300773拉卡拉19.4644.61+0.11+0.57%485479413.240.66%
601988中国银行5.316.71+0.03+0.57%868119.1461420.04%
001210金房能源14.17147.52+0.08+0.57%127441792.161.60%
600916中国黄金8.9615.39+0.05+0.56%402043601.770.24%
688272富吉瑞18.02-73.85+0.10+0.56%5122.59908.3650.67%
600085同仁堂40.1733.84+0.22+0.55%165376641.30.12%
300958建工修复12.79102.03+0.07+0.55%149851894.741.65%
603588高能环境5.5020.53+0.03+0.55%621233418.040.41%
601600中国铝业7.4312.28+0.04+0.54%40433530107.710.31%
430017星昊医药14.8818.43+0.08+0.54%5692848.67080.47%
601319中国人保7.498.58+0.04+0.54%24712518645.230.07%
002755奥赛康13.2075.10+0.07+0.53%77931024.770.08%
300191潜能恒信13.26-58.62+0.07+0.53%166452186.820.75%
601061中信金属7.6917.12+0.04+0.52%422453247.240.84%
688339亿华通-U24.15-18.15+0.12+0.50%7555.981809.5740.47%
301333诺思格52.5041.87+0.26+0.50%1362710.620.24%
601985中国核电10.1018.64+0.05+0.50%50660251417.550.27%
002985北摩高科24.29-168.94+0.12+0.50%48671179.40.23%
300011鼎汉技术8.14163.68+0.04+0.49%398993222.060.80%
300315掌趣科技6.2181.75+0.03+0.49%45886128217.331.77%
688561奇安信-U29.87172.43+0.14+0.47%11197.483331.1180.16%
301159三维天地35.45-61.62+0.16+0.45%52721852.551.69%
688621阳光诺和38.3019.38+0.17+0.45%3759.81436.7570.34%
603377ST东时2.30-3.39+0.01+0.44%22272507.310.31%
603698航天工程16.1340.47+0.07+0.44%163042626.820.30%
688172燕东微20.91-1418.65+0.09+0.43%18980.233962.6030.32%
600056中国医药11.7519.51+0.05+0.43%589846929.710.39%
600031三一重工16.5726.39+0.07+0.42%20217233618.550.24%
300825阿尔特11.911442.84+0.05+0.42%502005952.541.03%
873806云星宇14.3057.61+0.06+0.42%121841750.7071.29%
600588用友网络11.92-29.26+0.05+0.42%707068420.670.21%
600386北巴传媒4.83130.42+0.02+0.42%1049865024.091.30%
300002神州泰岳12.1516.82+0.05+0.41%12459615069.730.69%
688466金科环境14.6833.70+0.06+0.41%3069.05446.27750.25%
601881中国银河15.3120.32+0.06+0.39%10356615846.680.14%
300048合康新能5.16-33.11+0.02+0.39%374641931.260.34%
002612朗姿股份18.1537.46+0.07+0.39%411857422.421.62%
002713东易日盛5.29-3.74+0.02+0.38%1138115925.752.80%
300055万邦达5.36-19.61+0.02+0.37%407792171.930.64%
688028沃尔德21.4832.86+0.08+0.37%7137.811525.1370.50%
836208青矩技术36.4319.22+0.13+0.36%30081091.5840.54%
300065海兰信8.83-55.36+0.03+0.34%511834511.070.78%
301571国科天成44.6150.54+0.15+0.34%48462160.171.42%
300003乐普医疗11.9331.72+0.04+0.34%306373655.680.19%
300353东土科技12.2528.36+0.04+0.33%392714806.570.75%
300858科拓生物15.9545.35+0.05+0.31%126612007.380.65%
600900长江电力29.3621.29+0.09+0.31%4455791319490.19%
301080百普赛斯44.4148.92+0.13+0.29%27911231.750.31%
600860京城股份10.54-321.96+0.03+0.29%332933505.210.76%
002038双鹭药业7.2590.40+0.02+0.28%350802545.560.41%
833575康乐卫士19.31-15.46+0.05+0.26%71611386.5270.38%
002662京威股份3.9412.37+0.01+0.25%675622665.280.45%
688432有研硅11.9865.94+0.03+0.25%13552.421622.4620.27%
600062华润双鹤20.0815.48+0.05+0.25%272275460.650.27%
688562航天软件16.70-216.51+0.04+0.24%83421389.5520.49%
002271东方雨虹13.0826.62+0.03+0.23%8965911723.110.46%
300774倍杰特9.4229.33+0.02+0.21%166691555.710.85%
002413雷科防务4.74-9.37+0.01+0.21%838293963.410.67%
688201信安世纪9.90-122.88+0.02+0.20%31938.623150.381.06%
603970中农立华15.6119.24+0.03+0.19%143852257.240.54%
600859王府井15.8836.92+0.03+0.19%12346619593.881.09%
600055万东医疗16.3262.33+0.03+0.18%125702051.960.23%
603267鸿远电子39.9860.25+0.07+0.18%58822353.060.25%
605599菜百股份11.7413.64+0.02+0.17%139021625.570.18%
300593新雷能11.77-32.11+0.02+0.17%340023966.870.76%
300318博晖创新6.13-326.25+0.01+0.16%344162093.270.43%
300608思特奇12.47-63.01+0.02+0.16%373174605.321.36%
600511国药股份33.9111.82+0.05+0.15%100823422.650.18%
603392万泰生物74.66-322.02+0.11+0.15%53153961.990.04%
300073当升科技42.0423.74+0.06+0.14%2459010363.250.49%
601888中国中免71.0627.09+0.09+0.13%5670040469.410.29%
603569长久物流8.04116.21+0.01+0.12%341492739.690.57%
600410华胜天成8.09-20.25+0.01+0.12%46785437849.364.27%
600206有研新材16.9471.23+0.02+0.12%19033332175.622.25%
300887谱尼测试8.77-20.65+0.01+0.11%806146915.282.23%
300456赛微电子18.87-523.10+0.02+0.11%445318371.820.75%
601198东兴证券11.3528.38+0.01+0.09%731438314.6890.23%
600489中金黄金12.4016.94+0.01+0.08%8340310349.960.17%
688047龙芯中科140.45-121.04+0.10+0.07%10204.7314312.510.36%
688197首药控股-U31.98-22.70+0.02+0.06%1474.94468.56960.26%
601995中金公司35.5538.94+0.02+0.06%3054710886.230.10%
002151北斗星通27.92207.27+0.01+0.04%205295738.830.46%
000729燕京啤酒11.1732.230.000.00%572436380.320.23%
600266城建发展5.1021.710.000.00%1553087950.090.72%
601992金隅集团1.96-49.610.000.00%3705237321.020.44%
300369绿盟科技8.20-8.420.000.00%666395448.580.83%
603903中持股份7.0724.400.000.00%346682454.821.71%
002987京北方15.2129.040.000.00%10674716147.911.77%
603087甘李药业45.1046.670.000.00%170167674.950.31%
605305中际联合26.8117.450.000.00%74332000.780.35%
688687凯因科技23.9030.410.000.00%5465.281301.9960.32%
688315诺禾致源13.5230.050.000.00%6621.11889.00490.16%
301162国能日新44.0851.550.000.00%78133398.341.27%
301265华新环保9.5260.950.000.00%8098770.430.48%
688485九州一轨9.45-86.930.000.00%6486.95609.42780.77%
603979金诚信39.6117.47-0.01-0.03%105894189.760.17%
688316青云科技-U36.00-15.72-0.01-0.03%3877.311388.5711.08%
300896爱美客208.0031.07-0.07-0.03%802616638.590.38%
601066中信建投26.8536.92-0.01-0.04%283667632.330.04%
301367怡和嘉业66.7839.37-0.03-0.04%24111597.920.43%
837592华信永道66.94196.48-0.06-0.09%60274066.461.58%
688349三一重能32.5024.00-0.03-0.09%7239.792339.490.38%
688277天智航-U10.78-30.19-0.01-0.09%20017.032148.6720.45%
002373千方科技10.4370.25-0.01-0.10%515705376.290.37%
688058宝兰德28.86-53.90-0.03-0.10%3909.521124.120.50%
300302同有科技15.61-89.41-0.02-0.13%515587988.931.40%
600161天坛生物20.9232.46-0.03-0.14%273755741.50.14%
688050爱博医疗91.8547.10-0.14-0.15%3142.252882.3150.17%
830879基康仪器12.4824.45-0.02-0.16%2533315.86110.22%
601816京沪高铁6.1824.00-0.01-0.16%33241720642.690.07%
001259利仁科技23.56119.45-0.04-0.17%57551350.382.62%
603859能科科技31.5444.93-0.06-0.19%3796011902.231.55%
600861北京人力19.9713.42-0.04-0.20%4785956.880.13%
601111中国国航8.06-295.42-0.02-0.25%23333918932.340.20%
600155华创云信7.8173.30-0.02-0.26%938057334.720.42%
300324旋极信息3.88-24.00-0.01-0.26%27587110671.711.61%
002279久其软件7.24-21.64-0.02-0.28%22189016064.12.77%
688111金山办公309.2497.58-0.90-0.29%12901.3739732.140.28%
688236春立医疗13.7033.18-0.04-0.29%4611.01631.84580.58%
300229拓尔思20.17276.39-0.06-0.30%16688033517.072.10%
300365恒华科技6.70312.38-0.02-0.30%706434706.931.46%
300513恒实科技9.76-71.10-0.03-0.31%279102705.460.99%
603082北自科技35.3836.47-0.11-0.31%77442738.712.39%
300139晓程科技15.98-122.57-0.05-0.31%444857082.151.90%
300071福石控股6.29-174.40-0.02-0.32%38207924156.194.12%
301047义翘神州65.3851.56-0.21-0.32%24021570.490.20%
002410广联达12.41303.67-0.04-0.32%10669913276.090.67%
300079数码视讯6.161582.25-0.02-0.32%18712811422.621.46%
601059信达证券15.2739.12-0.05-0.33%616899413.480.89%
688051佳华科技22.44-11.57-0.08-0.36%2946653.5180.38%
300449汉邦高科8.27-30.73-0.03-0.36%418853425.41.41%
600007中国国贸24.4619.32-0.09-0.37%199814901.560.20%
002186全聚德12.5165.36-0.05-0.40%545926813.521.78%
300803指南针93.6811974.25-0.39-0.41%4677743886.121.16%
300810中科海讯21.17-12.27-0.09-0.42%74781574.330.66%
300846首都在线13.08-19.27-0.06-0.46%684338885.421.75%
300010豆神教育8.5572.59-0.04-0.47%37380631821.193.32%
603616韩建河山4.17-5.58-0.02-0.48%608572528.041.60%
688015交控科技20.2351.48-0.10-0.49%5331.321069.8760.28%
300661圣邦股份86.8596.76-0.43-0.49%86367517.3510.19%
688651盛邦安全37.8492.45-0.19-0.50%2679.561013.0070.85%
000860顺鑫农业19.7238.62-0.10-0.50%5636611082.230.76%
301372科净源23.60-26.91-0.12-0.51%122042843.312.98%
300485赛升药业7.81-19.61-0.04-0.51%169341316.040.62%
300289利德曼5.51-407.40-0.03-0.54%354171934.480.65%
002829星网宇达21.88-54.42-0.12-0.55%357957835.982.50%
000603盛达资源12.6740.99-0.07-0.55%241683068.880.38%
603098森特股份10.62112.93-0.06-0.56%281412992.350.52%
603511爱慕股份13.2624.68-0.08-0.60%128891714.050.32%
688400凌云光22.4475.31-0.14-0.62%20334.54552.1220.85%
688068热景生物53.93-73.73-0.34-0.63%9853.4385251.5881.07%
601908京运通3.16-4.96-0.02-0.63%1395884424.360.58%
300684中石科技21.1641.84-0.14-0.66%376737921.991.87%
688080映翰通33.1822.60-0.22-0.66%4100.981356.9350.56%
002385大北农4.49-17.15-0.03-0.66%1939258758.880.59%
688066航天宏图21.86-10.28-0.15-0.68%31510.996831.6731.21%
600159大龙地产2.85-6.76-0.02-0.70%1317113716.851.59%
300081恒信东方8.46-15.80-0.06-0.70%15535813017.452.57%
601136首创证券23.1363.79-0.17-0.73%5675813147.221.18%
688004博汇科技17.03-30.09-0.13-0.76%5838.77982.34930.73%
603871嘉友国际19.2813.72-0.15-0.77%171523329.420.18%
300496中科创达61.002305.14-0.50-0.81%6372838646.631.74%
003004声迅股份28.98163.93-0.24-0.82%149324230.882.15%
688056莱伯泰科30.7257.56-0.26-0.84%2082640.34770.31%
688084晶品特装60.831274.70-0.52-0.85%3432.392076.0990.93%
300204舒泰神7.80-16.69-0.07-0.89%230241790.80.49%
002707众信旅游7.7954.05-0.07-0.89%12807310016.371.55%
002383合众思壮9.6817.19-0.09-0.92%18848218316.483.06%
688291金橙子20.3656.62-0.19-0.92%3963.16802.49471.18%
688033天宜上佳6.40-5.29-0.06-0.93%49040.73137.5110.87%
601588北辰实业2.13-8.08-0.02-0.93%2702475788.681.02%
301085亚康股份64.69108.51-0.61-0.93%1795011536.143.05%
688369致远互联21.19-19.26-0.20-0.94%11579.752431.7191.01%
000931中关村5.2066.34-0.05-0.95%773214002.931.04%
688338赛科希德25.3523.87-0.25-0.98%3272.96830.92460.31%
300223北京君正67.7568.94-0.67-0.98%3856026042.850.92%
002738中矿资源36.9739.01-0.37-0.99%3418612688.970.48%
300719安达维尔18.5347.36-0.19-1.01%250724638.811.40%
300928华安鑫创35.56-40.03-0.37-1.03%45901626.890.87%
600376首开股份2.83-0.97-0.03-1.05%1185763376.40.46%
002963豪尔赛12.20159.57-0.13-1.05%216292640.651.76%
301169零点有数43.86-33.72-0.47-1.06%97544240.21.36%
300182捷成股份6.5145.63-0.07-1.06%49039431804.872.19%
600405动力源5.42-9.93-0.06-1.09%1452127857.42.62%
002771真视通17.68-390.13-0.20-1.12%258964558.561.52%
002721ST金一2.645.94-0.03-1.12%1832344848.840.69%
300662科锐国际24.1625.86-0.28-1.15%232785573.331.19%
600463空港股份11.15-32.66-0.13-1.15%196582189.110.66%
002599盛通股份7.71154.21-0.09-1.15%827396342.672.05%
600288大恒科技10.23-106.53-0.13-1.25%15700815947.423.59%
600791京能置业4.60-7.66-0.06-1.29%458732115.371.01%
300736百邦科技11.41-50.30-0.15-1.30%401504558.023.14%
688458美芯晟32.19-443.49-0.43-1.32%4836.241554.0740.58%
688658悦康药业19.3035.85-0.26-1.33%8778.5191700.7050.20%
839493并行科技60.71-138.54-0.84-1.36%56663475.2191.75%
000938紫光股份25.2433.67-0.36-1.41%438031110147.91.53%
301276嘉曼服饰21.5014.84-0.31-1.42%71861547.361.87%
605178时空科技17.13-7.73-0.25-1.44%124662134.331.26%
002701奥瑞金6.0318.61-0.09-1.47%34585620664.041.35%
688169石头科技220.8818.86-3.43-1.53%11147.6624554.890.60%
300296利亚德6.992856.70-0.11-1.55%1663440117674.37.96%
003005竞业达30.29152.57-0.48-1.56%210886344.92.86%
300860锋尚文化33.7665.86-0.54-1.57%5961419815.675.33%
600429三元股份4.9865.29-0.08-1.58%969994858.640.65%
000620新华联2.486.64-0.04-1.59%3242848094.360.78%
688253英诺特37.5515.43-0.68-1.78%7759.3892920.0841.13%
300058蓝色光标10.22-535.71-0.20-1.92%966059.198575.793.95%
603590康辰药业25.3935.39-0.51-1.97%83542130.930.53%
605069正和生态8.38-7.19-0.17-1.99%245902059.932.92%
002453华软科技5.91-11.63-0.12-1.99%719404255.991.18%
300213佳讯飞鸿8.8374.00-0.18-2.00%15597213721.552.83%
600743华远地产2.45-3.67-0.05-2.00%42504810394.91.81%
002658雪迪龙7.2029.27-0.15-2.04%1029817514.62.87%
603778国晟科技3.52-9.66-0.08-2.22%618232193.150.96%
688229博睿数据44.28-20.74-1.03-2.27%3834.081686.3970.86%
002306中科云网3.98302.36-0.10-2.45%2051538385.972.52%
688787海天瑞声109.971201.06-2.81-2.49%22634.1424681.623.75%
688280精进电动-UW5.09-4.77-0.14-2.68%37295.91899.3410.81%
002933新兴装备36.35243.30-1.00-2.68%3069011295.452.69%
300851交大思诺28.5137.43-0.80-2.73%78502240.521.79%
002310*ST东园2.06-1.02-0.06-2.83%2874225938.811.07%
300072海新能科4.04-23.00-0.12-2.88%1797367310.970.77%
002467二六三6.02-29.35-0.18-2.90%70414242620.725.16%
300291百纳千成6.09-27.51-0.19-3.03%27952916963.723.01%
300005探路者7.7153.46-0.25-3.14%18603914261.62.11%
002649博彦科技12.6343.08-0.41-3.14%21707027416.443.96%
603818曲美家居3.36-9.50-0.11-3.17%1453024877.962.12%
000609*ST中迪2.40-3.28-0.08-3.23%522801246.091.80%
002659凯文教育5.29-68.39-0.21-3.82%21982511653.783.67%
603516淳中科技44.82157.59-1.89-4.05%12145554267.176.02%
603533掌阅科技23.72-277.82-1.03-4.16%19078345424.54.35%
003007直真科技33.0640.77-1.52-4.40%6308720882.258.54%
688168安博通38.7525406.95-1.82-4.49%7443.192899.1520.97%
300542新晨科技24.45191.94-1.21-4.72%10813726215.594.39%
300150世纪瑞尔5.07-477.03-0.26-4.88%1756788979.333.41%
002148北纬科技7.68191.10-0.47-5.77%114918589925.0625.61%
000882华联股份2.34275.40-0.15-6.02%113512926869.854.15%
833429康比特18.3525.55-1.26-6.43%289605390.7922.60%
002995天地在线21.82-155.27-1.54-6.59%7180015677.896.39%
603598引力传媒20.76172.33-1.47-6.61%41818385441.415.61%
002878元隆雅图16.43842.87-1.21-6.86%13963623062.885.98%
688292浩瀚深度20.2966.48-1.59-7.27%25607.335214.92.84%
002780三夫户外12.9061.48-1.14-8.12%12471916251.669.55%
600246万通发展7.29-42.98-0.81-10.00%918012.968410.684.62%

转至中国海防（600764）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。