中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红旗连锁(002697)四川省上涨家数:100下跌家数:65平均涨幅:+0.59%平均换手:2.34%总成交额:242.46亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002253川大智胜11.32-14.10+1.03+10.01%17009519089.248.21%
603327福蓉科技12.8937.27+1.17+9.98%28685736297.693.85%
688636智明达22.8029.57+1.67+7.90%4771010912.634.27%
688629华丰科技26.36171.00+1.89+7.72%12135531590.37.37%
301050雷电微力48.1626.81+2.91+6.43%7194134475.275.34%
000628高新发展44.3742.36+2.17+5.14%414272186523.821.57%
600101明星电力12.3027.11+0.59+5.04%724332.988394.7217.19%
688117圣诺生物24.5437.77+1.14+4.87%4807411809.834.29%
600875东方电气18.4516.73+0.82+4.65%21016038329.591.04%
301286侨源股份28.6162.68+1.17+4.26%85032395.942.14%
300820英杰电气39.3419.01+1.57+4.16%3200412501.682.92%
600505西昌电力11.39-189.56+0.39+3.55%45971151864.9112.61%
002977天箭科技28.9284.73+0.95+3.40%309278904.334.76%
002935天奥电子12.0858.26+0.39+3.34%371114478.810.89%
600391航发科技15.2588.59+0.49+3.32%563138576.7291.71%
688311盟升电子20.49-56.11+0.63+3.17%432408888.2252.70%
300789唐源电气13.2417.43+0.38+2.95%181402406.161.84%
000888峨眉山A10.8924.75+0.30+2.83%18797120384.473.57%
300780德恩精工13.49-54.62+0.37+2.82%724199811.816.90%
002023海特高新9.15113.26+0.25+2.81%16233714897.492.19%
301233盛帮股份38.0228.16+1.02+2.76%202197730.2810.83%
300101振芯科技14.77222.02+0.35+2.43%8856113197.721.57%
000598兴蓉环境7.5211.68+0.17+2.31%23323317531.430.79%
301213观想科技27.31-838.04+0.61+2.28%216985957.427.45%
301117佳缘科技25.80-80.62+0.57+2.26%197365102.464.31%
002651利君股份5.4957.22+0.12+2.23%639443525.711.13%
300127银河磁体15.0532.22+0.32+2.17%350065242.361.52%
300414中光防雷6.61100.76+0.14+2.16%501453321.911.61%
000801四川九洲10.0051.92+0.21+2.15%18650718770.471.82%
600979广安爱众3.3616.75+0.07+2.13%35817512009.942.91%
002246北化股份8.41130.01+0.17+2.06%18169715327.73.31%
688053思科瑞24.62101.50+0.48+1.99%166814138.0483.93%
000586汇源通信7.85118.06+0.15+1.95%296692339.541.53%
688297中无人机33.03105.62+0.62+1.91%271269011.3041.02%
603261立航科技28.32-30.38+0.53+1.91%302898668.40911.52%
003023彩虹集团15.9514.91+0.29+1.85%227593642.44.35%
001337四川黄金23.2143.16+0.42+1.84%396579188.221.37%
300504天邑股份12.1957.92+0.22+1.84%213542616.120.98%
300470中密控股33.8120.17+0.59+1.78%98583325.340.50%
300547川环科技16.3519.31+0.28+1.74%449667395.632.52%
300865大宏立16.04-41.11+0.27+1.71%63731024.570.94%
600558大西洋3.6030.84+0.06+1.69%961083464.561.07%
603053成都燃气9.6616.17+0.16+1.68%314283038.430.35%
600674川投能源18.7520.14+0.31+1.68%16859531260.610.35%
688511天微电子21.7741.70+0.35+1.63%50881113.6931.23%
603333尚纬股份3.11885.66+0.05+1.63%736462298.911.18%
600644乐山电力6.49120.11+0.09+1.41%17157611153.413.19%
600131国网信通16.8726.40+0.23+1.38%16625328023.581.39%
002272川润股份4.48-29.24+0.06+1.36%750353373.042.23%
002259ST升达2.28-1054.79+0.03+1.33%17447398.510.23%
600353旭光电子6.1751.41+0.08+1.31%1371228553.771.65%
000593德龙汇能4.66-7.23+0.06+1.30%391091831.11.09%
301596瑞迪智驱83.2746.80+1.07+1.30%2245318749.5416.29%
002480新筑股份3.12-7.16+0.04+1.30%490951540.20.64%
603809豪能股份8.0821.52+0.10+1.25%955747754.751.64%
600331宏达股份5.79-106.61+0.07+1.22%24226914106.71.19%
601107四川成渝5.2514.24+0.06+1.16%768604042.190.36%
600839四川长虹4.4926.56+0.05+1.13%855824.938583.031.85%
300733西菱动力9.96-28.78+0.11+1.12%203022027.650.90%
002190成飞集成14.12977.54+0.15+1.07%193622749.090.54%
688709成都华微19.3241.75+0.20+1.05%379257368.4595.29%
301515港通医疗19.1421.82+0.17+0.90%108082090.54.32%
000790华神科技3.4681.31+0.03+0.87%519901809.40.83%
301256华融化学6.1423.93+0.05+0.82%15673967.861.15%
000509华塑控股2.57163.06+0.02+0.78%512681324.350.48%
601399国机重装2.5840.63+0.02+0.78%2237465797.330.31%
600137浪莎股份11.8747.12+0.09+0.76%7153851.330.74%
300019硅宝科技13.2517.26+0.10+0.76%394805252.731.15%
300678中科信息26.52214.27+0.19+0.72%15452041046.835.41%
001288运机集团27.6841.97+0.17+0.62%193835455.973.28%
002978安宁股份27.8611.95+0.17+0.61%86062408.930.29%
601838成都银行15.194.83+0.09+0.60%19619929863.180.52%
301336趣睡科技29.5246.94+0.16+0.54%2754821.151.07%
688528秦川物联7.99-26.58+0.04+0.50%8800709.92610.52%
300502新易盛105.5582.66+0.51+0.49%192376204542.23.07%
002630华西能源2.12-167.60+0.01+0.47%1192812541.971.13%
300092科新机电10.7617.78+0.05+0.47%916569899.724.37%
000731四川美丰6.6313.07+0.03+0.45%279591858.940.49%
833230欧康医药8.9034.17+0.04+0.45%6611590.2763.50%
002357富临运业5.1310.62+0.02+0.39%402932081.631.29%
300440运达科技5.2522.48+0.02+0.38%448052368.551.01%
688070纵横股份28.26-26.05+0.10+0.36%85352446.9280.97%
600392盛和资源8.62379.74+0.03+0.35%12863711141.530.73%
300540蜀道装备20.36164.40+0.06+0.30%143242937.560.99%
002539云图控股7.1311.46+0.02+0.28%677294852.090.77%
000155川能动力10.7721.22+0.03+0.28%10260211107.210.79%
002386天原股份3.82-349.93+0.01+0.26%582242239.990.50%
300471厚普股份7.88-39.72+0.02+0.25%288812306.650.79%
300937药易购20.3852.52+0.05+0.25%52461074.130.84%
000810创维数字8.5816.70+0.02+0.23%12071310494.971.08%
600793宜宾纸业8.96-15.27+0.02+0.22%4726425.430.27%
000876新希望9.1479671.23+0.02+0.22%13678712493.360.30%
600603广汇物流5.0410.03+0.01+0.20%1672398511.2711.36%
430425乐创技术11.0020.76+0.02+0.18%189482086.4524.62%
300249依米康6.48-15.11+0.01+0.15%6606943331.77%
300434金石亚药7.5041.53+0.01+0.13%260971973.130.78%
002258利尔化学8.0217.03+0.01+0.12%305392460.60.38%
000688国城矿业9.52218.42+0.01+0.11%871308369.720.78%
688553汇宇制药-W12.4235.59+0.01+0.08%7483934.87610.26%
688737中自科技16.2038.47+0.01+0.06%85371396.431.20%
000629钒钛股份2.5029.180.000.00%43983311099.360.48%
000803山高环能3.49-73.100.000.00%299551053.520.66%
600321正源股份--------------
600678四川金顶5.21-36.360.000.00%1888369899.4495.41%
300370安控科技1.62-16.850.000.00%848711385.730.64%
870199倍益康10.6615.560.000.00%6280672.02523.69%
688696极米科技77.2465.43-0.02-0.03%53734147.4950.77%
603477巨星农牧28.70-25.34-0.01-0.03%4737613638.080.93%
000935四川双马12.0111.72-0.01-0.08%273723326.270.36%
688222成都先导11.3571.00-0.01-0.09%205952360.3160.51%
603679华体科技13.9443.53-0.03-0.21%37967954045.9523.27%
300425中建环能4.2117.56-0.01-0.24%910783831.811.34%
833781瑞奇智造4.1721.72-0.01-0.24%5183216.55050.57%
600039四川路桥7.898.56-0.02-0.25%1098298711.120.16%
600880博瑞传播3.76111.10-0.01-0.27%583272213.950.53%
688513苑东生物50.2925.10-0.17-0.34%48992475.4440.41%
000510新金路2.77-7.83-0.01-0.36%678001895.341.19%
300366创意信息7.24-7.96-0.03-0.41%1203038827.3912.36%
002697红旗连锁4.6310.79-0.02-0.43%942024397.250.87%
002312川发龙蟒6.7334.63-0.03-0.44%1175197997.450.86%
002773康弘药业21.6517.48-0.10-0.46%5352911714.870.78%
300432富临精工6.44414.04-0.03-0.46%1127387358.860.94%
601811新华文轩14.0110.90-0.07-0.50%272063838.720.34%
603759海天股份5.9311.47-0.03-0.50%11009659.150.24%
002628成都路桥1.93374.83-0.01-0.52%643931250.670.85%
000912泸天化3.47539.30-0.02-0.57%510091783.430.33%
300535达威股份11.8037.84-0.07-0.59%168972019.582.21%
002749国光股份15.0421.91-0.09-0.59%201833053.290.50%
603077和邦生物1.6515.90-0.01-0.60%5091928500.50.58%
601208东材科技7.2621.57-0.05-0.68%14406310624.551.61%
300463迈克生物11.3822.04-0.08-0.70%393664539.030.80%
300559佳发教育9.5728.52-0.08-0.83%432144192.121.39%
300022吉峰科技3.5597.72-0.03-0.84%383041375.931.17%
000558莱茵体育2.1460.96-0.02-0.93%983112126.980.76%
688283坤恒顺维34.3833.04-0.34-0.98%60302082.6611.02%
688776国光电气55.4060.83-0.59-1.05%60433379.2891.75%
002777久远银海14.9937.18-0.16-1.06%598849102.981.50%
002497雅化集团8.92-19.12-0.10-1.11%938098459.60.89%
002818富森美12.2611.93-0.14-1.13%184732287.090.62%
002268电科网安14.2362.62-0.17-1.18%7897611399.630.94%
300841康华生物50.6412.32-0.61-1.19%151057737.411.24%
002798帝欧家居3.26-2.02-0.04-1.21%447861479.621.42%
000858五粮液128.0415.67-1.61-1.24%156899201932.80.40%
600828茂业商业2.371350.79-0.03-1.25%583311397.940.34%
002422科伦药业30.3318.21-0.41-1.33%9653329404.940.74%
301172君逸数码29.3847.10-0.40-1.34%172115131.85.69%
000710贝瑞基因7.18-6.37-0.10-1.37%533103877.431.78%
300987川网传媒12.1477.72-0.17-1.38%243312989.451.40%
833943优机股份7.5211.22-0.11-1.44%4081312.36980.99%
002926华西证券6.59116.11-0.10-1.49%1117407468.2710.43%
002951*ST金时5.84-52.61-0.09-1.52%8082473.510.20%
600438通威股份19.1120.55-0.34-1.75%22643343747.050.50%
603317天味食品11.4124.09-0.21-1.81%408514725.40.38%
600779水井坊37.6314.18-0.73-1.90%2642610057.560.54%
688506百利天恒-U181.4016.56-3.77-2.04%821615040.590.90%
002466天齐锂业29.91-33.29-0.66-2.16%20290761403.191.37%
300467迅游科技13.7099.94-0.32-2.28%655639027.3913.89%
000757浩物股份2.51-10.97-0.06-2.33%1312623380.622.46%
002946新乳业8.7616.41-0.22-2.45%542074807.880.64%
600109国金证券7.5518.84-0.19-2.45%27426621046.260.86%
002240盛新锂能13.42130.20-0.34-2.47%12227216665.241.42%
688302海创药业-U23.56-8.77-0.60-2.48%105992546.6971.46%
301239普瑞眼科35.3343.17-0.90-2.48%154395548.382.18%
603027千禾味业13.3025.31-0.34-2.49%13901718666.21.45%
600378昊华科技28.9032.56-0.79-2.66%4123212135.180.46%
300492华图山鼎94.20-786.12-2.70-2.79%73376999.560.52%
002366融发核电3.4433.19-0.10-2.82%2315508081.631.84%
000568泸州老窖143.4914.97-4.69-3.17%131642190423.40.90%
600702舍得酒业56.6710.78-1.96-3.34%10287059188.943.10%
300696爱乐达17.75811.25-0.63-3.43%32646258478.5217.51%
688319欧林生物8.95-295.66-0.32-3.45%177281618.1230.44%

转至红旗连锁（002697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。