|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)四川省上涨家数:16下跌家数:156平均涨幅:-3.45%平均换手:5.71%总成交额:771.38亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 32.34 | 81.08 | +4.01 | +14.15% | 468533 | 142192.3 | 20.30% | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 710700 | 39271.97 | 15.49% | | 600979 | 广安爱众 | 4.59 | 18.30 | +0.42 | +10.07% | 2883226 | 128014.6 | 23.40% | | 000801 | 四川九洲 | 19.48 | 111.27 | +1.77 | +9.99% | 3054979 | 573045 | 29.87% | | 603333 | 尚纬股份 | 5.08 | 345.71 | +0.46 | +9.96% | 1230185 | 59280.43 | 19.79% | | 002366 | 融发核电 | 5.96 | 66.48 | +0.43 | +7.78% | 2580180 | 156012.4 | 20.54% | | 600558 | 大西洋 | 4.63 | 35.80 | +0.19 | +4.28% | 1521586 | 69874.84 | 16.95% | | 301592 | 六九一二 | 180.35 | 125.11 | +4.69 | +2.67% | 64450 | 113408.3 | 36.83% | | 300780 | 德恩精工 | 19.02 | -43.99 | +0.49 | +2.64% | 220623 | 41423.88 | 21.04% | | 688053 | 思科瑞 | 30.20 | -381.51 | +0.62 | +2.10% | 61118.92 | 19028.03 | 14.12% | | 600793 | 宜宾纸业 | 13.66 | -16.30 | +0.28 | +2.09% | 108024 | 14751.38 | 6.11% | | 300249 | 依米康 | 11.39 | -39.33 | +0.23 | +2.06% | 1557891 | 184069.1 | 41.70% | | 002497 | 雅化集团 | 12.14 | -22.85 | +0.22 | +1.85% | 853364 | 105525.1 | 8.06% | | 002246 | 北化股份 | 12.99 | -2637.04 | +0.23 | +1.80% | 462975 | 60953.02 | 8.43% | | 000593 | 德龙汇能 | 5.98 | -8.40 | +0.10 | +1.70% | 249591 | 15125.24 | 6.96% | | 301213 | 观想科技 | 41.40 | -1701.78 | +0.39 | +0.95% | 35599 | 14899.79 | 12.22% | | 600505 | 西昌电力 | 10.77 | -551.89 | -0.03 | -0.28% | 179454 | 19309.66 | 4.92% | | 600392 | 盛和资源 | 11.59 | 75.97 | -0.04 | -0.34% | 871010 | 102019.9 | 4.97% | | 002259 | ST升达 | 2.53 | -41.40 | -0.01 | -0.39% | 56701 | 1465.535 | 0.75% | | 301239 | 普瑞眼科 | 49.35 | -220.49 | -0.22 | -0.44% | 35693 | 18088.23 | 5.04% | | 600603 | ST广物 | 10.16 | 33.26 | -0.07 | -0.68% | 126685 | 13119.3 | 1.03% | | 002386 | 天原股份 | 4.70 | -73.73 | -0.04 | -0.84% | 454896 | 21841.25 | 3.50% | | 002272 | 川润股份 | 11.83 | -82.00 | -0.15 | -1.25% | 1659309 | 205940.3 | 43.72% | | 688511 | 天微电子 | 19.99 | 110.92 | -0.32 | -1.58% | 24895.02 | 4980.009 | 2.41% | | 000558 | 莱茵体育 | 2.91 | 66.03 | -0.05 | -1.69% | 541429 | 16356 | 4.20% | | 600353 | 旭光电子 | 8.53 | 71.38 | -0.15 | -1.73% | 653285 | 58370.7 | 7.88% | | 430425 | 乐创技术 | 24.83 | 64.59 | -0.45 | -1.78% | 73026 | 19602.12 | 17.97% | | 603261 | 立航科技 | 32.75 | -24.50 | -0.60 | -1.80% | 41927 | 14151.79 | 15.94% | | 920008 | 成电光信 | 39.15 | 58.82 | -0.78 | -1.95% | 29101 | 11783.99 | 12.03% | | 002951 | *ST金时 | 6.91 | -41.23 | -0.15 | -2.12% | 6613 | 463.57 | 0.16% | | 600644 | 乐山电力 | 6.65 | 166.88 | -0.15 | -2.21% | 119576 | 8095.8 | 2.22% | | 001337 | 四川黄金 | 23.35 | 39.10 | -0.55 | -2.30% | 128220 | 30235.91 | 4.45% | | 600880 | 博瑞传播 | 4.65 | 600.71 | -0.11 | -2.31% | 424823 | 20367.91 | 3.89% | | 603053 | 成都燃气 | 9.74 | 17.06 | -0.24 | -2.40% | 73320 | 7321.8 | 0.82% | | 600039 | 四川路桥 | 7.25 | 10.49 | -0.18 | -2.42% | 379413 | 27908.16 | 0.57% | | 603077 | 和邦生物 | 2.01 | 36.56 | -0.05 | -2.43% | 1166166 | 23822.98 | 1.32% | | 600674 | 川投能源 | 16.66 | 16.31 | -0.42 | -2.46% | 248418 | 41855.03 | 0.51% | | 601838 | 成都银行 | 15.36 | 4.67 | -0.40 | -2.54% | 203261 | 31667.37 | 0.53% | | 603759 | 海天股份 | 6.64 | 14.42 | -0.18 | -2.64% | 37306 | 2518.28 | 0.81% | | 002697 | 红旗连锁 | 5.48 | 13.70 | -0.15 | -2.66% | 275692 | 15363.13 | 2.56% | | 000731 | 四川美丰 | 7.49 | 17.03 | -0.21 | -2.73% | 154908 | 11809.46 | 2.77% | | 688506 | 百利天恒-U | 195.32 | 20.61 | -5.59 | -2.78% | 13731.07 | 26906.05 | 1.52% | | 600828 | 茂业商业 | 3.13 | 292.31 | -0.09 | -2.80% | 149995 | 4822 | 0.87% | | 833781 | 瑞奇智造 | 10.26 | 75.69 | -0.30 | -2.84% | 188249 | 20534.5 | 20.65% | | 601107 | 四川成渝 | 5.11 | 13.13 | -0.15 | -2.85% | 189997 | 9921.83 | 0.88% | | 300467 | 迅游科技 | 17.25 | 163.26 | -0.52 | -2.93% | 132312 | 23645.43 | 7.85% | | 601399 | 国机重装 | 3.24 | 47.13 | -0.10 | -2.99% | 749518 | 25010.79 | 1.04% | | 600131 | 国网信通 | 20.82 | 31.92 | -0.65 | -3.03% | 125270 | 26494.85 | 1.05% | | 002651 | 利君股份 | 6.94 | 512.97 | -0.22 | -3.07% | 231652 | 16498.47 | 4.10% | | 000858 | 五粮液 | 144.89 | 17.41 | -4.61 | -3.08% | 189425 | 278531.1 | 0.49% | | 688709 | 成都华微 | 23.79 | 74.40 | -0.76 | -3.10% | 84247.32 | 20987.16 | 10.92% | | 688283 | 坤恒顺维 | 27.11 | 65.62 | -0.87 | -3.11% | 8283.769 | 2294.433 | 0.97% | | 300559 | 佳发教育 | 11.62 | 70.93 | -0.38 | -3.17% | 106911 | 12863.27 | 3.44% | | 000790 | 华神科技 | 4.21 | 213.33 | -0.14 | -3.22% | 220652 | 9397.426 | 3.54% | | 000912 | 泸天化 | 4.37 | 176.09 | -0.15 | -3.32% | 143945 | 6397.486 | 0.92% | | 000629 | 钒钛股份 | 2.87 | 71.76 | -0.10 | -3.37% | 1009145 | 29433.23 | 1.10% | | 002480 | 新筑股份 | 4.56 | -9.10 | -0.16 | -3.39% | 134173 | 6272.77 | 1.75% | | 002357 | 富临运业 | 6.47 | 24.80 | -0.23 | -3.43% | 87218 | 5769.576 | 2.78% | | 601208 | 东材科技 | 8.14 | 28.17 | -0.29 | -3.44% | 190108 | 15730.6 | 2.12% | | 600101 | 明星电力 | 9.11 | 22.81 | -0.33 | -3.50% | 275546 | 25747.32 | 5.03% | | 002818 | 富森美 | 12.89 | 13.10 | -0.47 | -3.52% | 24212 | 3179.69 | 0.81% | | 000935 | 四川双马 | 15.56 | 21.15 | -0.57 | -3.53% | 55871 | 8868.6 | 0.73% | | 000876 | 新希望 | 9.45 | 10.08 | -0.35 | -3.57% | 262025 | 25169.11 | 0.58% | | 002422 | 科伦药业 | 30.49 | 16.48 | -1.13 | -3.57% | 125412 | 38821.42 | 0.96% | | 002946 | 新乳业 | 12.29 | 20.20 | -0.46 | -3.61% | 39359 | 4932.44 | 0.46% | | 601811 | 新华文轩 | 13.82 | 11.15 | -0.52 | -3.63% | 33846 | 4785.32 | 0.43% | | 000598 | 兴蓉环境 | 7.16 | 10.79 | -0.27 | -3.63% | 251283 | 18268.35 | 0.84% | | 300987 | 川网传媒 | 15.63 | 118.23 | -0.59 | -3.64% | 77055 | 12532.34 | 4.44% | | 000888 | 峨眉山A | 12.31 | 30.84 | -0.47 | -3.68% | 110021 | 13823.76 | 2.09% | | 688553 | 汇宇制药-W | 15.58 | 23.72 | -0.60 | -3.71% | 37793.5 | 6004.893 | 1.22% | | 002926 | 华西证券 | 8.26 | 70.88 | -0.32 | -3.73% | 338212 | 28724.84 | 1.29% | | 000628 | 高新发展 | 58.42 | 88.51 | -2.31 | -3.80% | 186787 | 112275 | 9.72% | | 000568 | 泸州老窖 | 136.29 | 14.06 | -5.39 | -3.80% | 118766 | 164859.5 | 0.81% | | 688513 | 苑东生物 | 32.50 | 22.96 | -1.30 | -3.85% | 16829.36 | 5589.058 | 0.95% | | 300432 | 富临精工 | 14.71 | 105.65 | -0.59 | -3.86% | 390842 | 59028.01 | 3.24% | | 001288 | 运机集团 | 29.26 | 41.82 | -1.18 | -3.88% | 12953 | 3873.768 | 1.68% | | 300425 | 中建环能 | 5.43 | 25.45 | -0.22 | -3.89% | 169791 | 9473.98 | 2.50% | | 688319 | 欧林生物 | 10.28 | -479.79 | -0.42 | -3.93% | 37016.12 | 3964.907 | 0.91% | | 688297 | 中无人机 | 43.56 | -1275.85 | -1.78 | -3.93% | 103857.8 | 46592.09 | 3.82% | | 000509 | 华塑控股 | 3.61 | -131.54 | -0.15 | -3.99% | 331697 | 12333.11 | 3.09% | | 002268 | 电科网安 | 17.64 | 250.64 | -0.74 | -4.03% | 171819 | 31220.78 | 2.04% | | 002977 | 天箭科技 | 29.51 | 299.23 | -1.25 | -4.06% | 20169 | 6083.66 | 3.03% | | 002466 | 天齐锂业 | 39.81 | -10.05 | -1.69 | -4.07% | 604659 | 249278.2 | 4.10% | | 300414 | 中光防雷 | 8.38 | -87.66 | -0.36 | -4.12% | 81936 | 7094.03 | 2.61% | | 000155 | 川能动力 | 10.92 | 23.35 | -0.47 | -4.13% | 183358 | 20487.65 | 1.41% | | 603027 | 千禾味业 | 12.08 | 25.09 | -0.52 | -4.13% | 134333 | 16557.07 | 1.40% | | 301233 | 盛帮股份 | 43.10 | 26.36 | -1.86 | -4.14% | 22817 | 10038.16 | 12.22% | | 600779 | 水井坊 | 53.00 | 18.87 | -2.29 | -4.14% | 85499 | 46513.73 | 1.75% | | 300022 | 吉峰科技 | 4.55 | -174.72 | -0.20 | -4.21% | 119368 | 5578.957 | 3.14% | | 600391 | 航发科技 | 18.51 | 89.45 | -0.82 | -4.24% | 82572 | 15594.84 | 2.50% | | 688070 | 纵横股份 | 39.02 | -36.24 | -1.74 | -4.27% | 13496.54 | 5340.884 | 1.54% | | 600438 | 通威股份 | 25.99 | -17.46 | -1.16 | -4.27% | 510606 | 135122.6 | 1.13% | | 002190 | 成飞集成 | 17.16 | -149.41 | -0.77 | -4.29% | 52063 | 9142.736 | 1.45% | | 002258 | 利尔化学 | 8.42 | 38.33 | -0.38 | -4.32% | 121475 | 10448.51 | 1.52% | | 300504 | 天邑股份 | 16.34 | 285.00 | -0.74 | -4.33% | 94528 | 16065.78 | 4.34% | | 002023 | 海特高新 | 10.81 | 106.18 | -0.49 | -4.34% | 202397 | 22388.56 | 2.73% | | 603327 | 福蓉科技 | 13.40 | 58.60 | -0.62 | -4.42% | 135541 | 18800.36 | 1.76% | | 600378 | 昊华科技 | 30.29 | 47.60 | -1.41 | -4.45% | 32987 | 10162.39 | 0.36% | | 301286 | 侨源股份 | 34.33 | 77.32 | -1.62 | -4.51% | 8957 | 3142.33 | 2.25% | | 300540 | 蜀道装备 | 24.50 | 96.21 | -1.16 | -4.52% | 42088 | 10601.17 | 2.90% | | 300733 | 西菱动力 | 11.36 | -61.10 | -0.54 | -4.54% | 67621 | 7875.08 | 3.00% | | 600109 | 国金证券 | 8.78 | 23.69 | -0.42 | -4.57% | 553078 | 49747.71 | 1.73% | | 300502 | 新易盛 | 118.00 | 43.91 | -5.65 | -4.57% | 293215 | 355032.8 | 4.65% | | 002978 | 安宁股份 | 28.53 | 12.60 | -1.38 | -4.61% | 19975 | 5830.54 | 0.67% | | 300820 | 英杰电气 | 56.22 | 27.40 | -2.72 | -4.61% | 58266 | 33944.05 | 5.25% | | 300696 | 爱乐达 | 16.32 | -92.43 | -0.79 | -4.62% | 68317 | 11512.11 | 3.66% | | 300092 | 科新机电 | 12.12 | 19.48 | -0.59 | -4.64% | 150484 | 19014.84 | 7.17% | | 301256 | 华融化学 | 7.95 | 38.79 | -0.39 | -4.68% | 74156 | 6068.01 | 5.44% | | 000510 | 新金路 | 3.86 | -20.29 | -0.19 | -4.69% | 187703 | 7505.775 | 3.31% | | 300440 | 运达科技 | 7.10 | 30.80 | -0.35 | -4.70% | 158175 | 11644.34 | 3.58% | | 688222 | 成都先导 | 12.07 | 92.03 | -0.61 | -4.81% | 94766.27 | 11812.4 | 2.37% | | 300841 | 康华生物 | 54.91 | 13.54 | -2.78 | -4.82% | 34730 | 19519.04 | 2.84% | | 688636 | 智明达 | 27.58 | 121.95 | -1.40 | -4.83% | 24632.5 | 7083.57 | 2.19% | | 002240 | 盛新锂能 | 15.80 | -16.93 | -0.81 | -4.88% | 269535 | 44090.48 | 3.11% | | 002798 | 帝欧家居 | 4.09 | -2.15 | -0.21 | -4.88% | 77477 | 3289.15 | 2.46% | | 002935 | 天奥电子 | 15.17 | 81.23 | -0.78 | -4.89% | 80632 | 12542.18 | 1.94% | | 002630 | 华西能源 | 3.11 | 38.88 | -0.16 | -4.89% | 452142 | 14429.54 | 4.27% | | 300492 | 华图山鼎 | 70.93 | 242.07 | -3.65 | -4.89% | 7208 | 5232.69 | 0.51% | | 300463 | 迈克生物 | 13.84 | 26.06 | -0.72 | -4.95% | 78029 | 11075.41 | 1.59% | | 688696 | 极米科技 | 81.80 | -955.37 | -4.26 | -4.95% | 13827.62 | 11646.36 | 1.98% | | 300470 | 中密控股 | 34.65 | 19.53 | -1.81 | -4.96% | 27758 | 9850.07 | 1.42% | | 300789 | 唐源电气 | 15.39 | 19.32 | -0.81 | -5.00% | 29472 | 4677.42 | 2.98% | | 600137 | 浪莎股份 | 14.48 | 51.86 | -0.77 | -5.05% | 18242 | 2722.18 | 1.88% | | 300865 | 大宏立 | 27.90 | -431.86 | -1.50 | -5.10% | 23134 | 6670.74 | 3.41% | | 002773 | 康弘药业 | 19.01 | 14.65 | -1.04 | -5.19% | 121214 | 23679 | 1.77% | | 301515 | 港通医疗 | 20.19 | 30.90 | -1.11 | -5.21% | 49851 | 10426.38 | 8.35% | | 600875 | 东方电气 | 15.45 | 14.76 | -0.85 | -5.21% | 524231 | 84404.46 | 2.59% | | 301336 | 趣睡科技 | 33.56 | 56.90 | -1.85 | -5.22% | 5838 | 2016.497 | 2.27% | | 002539 | 云图控股 | 8.13 | 11.60 | -0.45 | -5.24% | 296043 | 24637.12 | 3.35% | | 002749 | 国光股份 | 13.91 | 18.65 | -0.77 | -5.25% | 74711 | 10579.9 | 1.77% | | 300535 | 达威股份 | 14.45 | 60.19 | -0.80 | -5.25% | 23457 | 3491.84 | 3.07% | | 600702 | 舍得酒业 | 72.82 | 21.19 | -4.04 | -5.26% | 114436 | 85887.95 | 3.44% | | 300370 | 安控科技 | 2.87 | -39.26 | -0.16 | -5.28% | 506288 | 14912.14 | 3.82% | | 301172 | 君逸数码 | 29.65 | 72.89 | -1.66 | -5.30% | 30001 | 9215.02 | 4.27% | | 688117 | 圣诺生物 | 28.02 | 33.93 | -1.57 | -5.31% | 33131.61 | 9537.138 | 2.96% | | 301596 | 瑞迪智驱 | 105.10 | 58.19 | -5.94 | -5.35% | 18254 | 19783.58 | 13.25% | | 688302 | 海创药业-U | 34.31 | -16.16 | -1.96 | -5.40% | 10537.84 | 3703.409 | 1.45% | | 301050 | 雷电微力 | 52.15 | 30.78 | -3.02 | -5.47% | 85475 | 46003.63 | 4.09% | | 870199 | 倍益康 | 22.54 | 47.27 | -1.32 | -5.53% | 30156 | 7173.575 | 8.11% | | 300471 | 厚普股份 | 10.42 | -48.59 | -0.62 | -5.62% | 134541 | 14564.72 | 3.67% | | 688776 | 国光电气 | 66.50 | 91.04 | -3.99 | -5.66% | 38818.33 | 26708.18 | 3.58% | | 300937 | 药易购 | 27.50 | 112.88 | -1.65 | -5.66% | 54864 | 15564.43 | 8.76% | | 000810 | 创维数字 | 12.13 | 35.71 | -0.73 | -5.68% | 339508 | 42440.14 | 3.04% | | 000586 | 汇源通信 | 9.47 | -892.95 | -0.57 | -5.68% | 68089 | 6654.33 | 3.52% | | 600331 | 宏达股份 | 7.63 | -2794.44 | -0.46 | -5.69% | 302779 | 23698.17 | 1.49% | | 300434 | 金石亚药 | 8.79 | 77.53 | -0.53 | -5.69% | 91267 | 8265.25 | 2.72% | | 688528 | 秦川物联 | 10.25 | -30.36 | -0.62 | -5.70% | 17091.16 | 1812.516 | 1.02% | | 603477 | 巨星农牧 | 18.28 | -216.61 | -1.11 | -5.72% | 137498 | 25887.78 | 2.70% | | 603809 | 豪能股份 | 11.42 | 25.15 | -0.70 | -5.78% | 217796 | 25432.03 | 3.59% | | 300678 | 中科信息 | 37.33 | 492.34 | -2.33 | -5.87% | 188686 | 73230.4 | 6.61% | | 600678 | 四川金顶 | 7.01 | -56.51 | -0.44 | -5.91% | 270916 | 19536.05 | 7.76% | | 603317 | 天味食品 | 13.35 | 25.00 | -0.84 | -5.92% | 103668 | 14134.11 | 0.97% | | 300547 | 川环科技 | 19.68 | 21.26 | -1.24 | -5.93% | 117407 | 23872.94 | 6.59% | | 000710 | 贝瑞基因 | 9.19 | -11.53 | -0.60 | -6.13% | 113916 | 10828.57 | 3.58% | | 833230 | 欧康医药 | 19.25 | 63.20 | -1.28 | -6.23% | 28140 | 5662.461 | 8.30% | | 301117 | 佳缘科技 | 32.00 | -53.17 | -2.14 | -6.27% | 40340 | 13447.4 | 8.80% | | 002253 | 川大智胜 | 17.30 | -22.57 | -1.19 | -6.44% | 251923 | 44560.06 | 12.16% | | 000757 | 浩物股份 | 4.07 | -22.04 | -0.28 | -6.44% | 204247 | 8545.93 | 3.83% | | 002777 | 久远银海 | 20.60 | 115.98 | -1.42 | -6.45% | 244117 | 52575.64 | 6.03% | | 003023 | 彩虹集团 | 19.40 | 17.79 | -1.34 | -6.46% | 100330 | 20062.44 | 19.17% | | 300101 | 振芯科技 | 23.65 | 275706.60 | -1.69 | -6.67% | 286007 | 70190.93 | 5.08% | | 000688 | 国城矿业 | 13.63 | 129.68 | -0.98 | -6.71% | 190761 | 26948.56 | 1.71% | | 688737 | 中自科技 | 17.30 | -447.87 | -1.30 | -6.99% | 38950.09 | 6921.167 | 5.53% | | 603679 | 华体科技 | 16.04 | -88.37 | -1.25 | -7.23% | 119466 | 19723.82 | 7.32% | | 688629 | 华丰科技 | 34.65 | -999.27 | -2.72 | -7.28% | 193710.1 | 69814.73 | 11.76% | | 300366 | 创意信息 | 11.05 | -10.76 | -0.88 | -7.38% | 532279 | 61036.62 | 10.03% | | 688311 | 盟升电子 | 30.06 | -25.38 | -2.53 | -7.76% | 59230.61 | 18430.74 | 3.59% | | 002628 | 成都路桥 | 5.00 | -120.29 | -0.43 | -7.92% | 760034 | 39198.19 | 10.07% | | 300019 | 硅宝科技 | 17.60 | 27.67 | -1.55 | -8.09% | 538106 | 98280.98 | 15.58% | | 833943 | 优机股份 | 17.65 | 27.70 | -1.74 | -8.97% | 53819 | 9890.055 | 13.06% | | 600839 | 四川长虹 | 12.11 | 101.00 | -1.30 | -9.69% | 8767438 | 1115214 | 19.00% | | 002312 | 川发龙蟒 | 16.11 | 59.20 | -1.79 | -10.00% | 2419494 | 406996.9 | 13.80% |
|