|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广誉远(600771)山西省上涨家数:34下跌家数:3平均涨幅:+1.73%平均换手:1.41%总成交额:54.17亿元 更新时间：2024-07-01 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 2.88 | -7.52 | +0.26 | +9.92% | 33546 | 966.13 | 0.65% | | 601001 | 晋控煤业 | 17.51 | 8.70 | +0.99 | +5.99% | 189458 | 32714.76 | 1.13% | | 300254 | 仟源医药 | 8.21 | 43.47 | +0.35 | +4.45% | 95730 | 7820.81 | 4.25% | | 600546 | 山煤国际 | 15.23 | 9.63 | +0.61 | +4.17% | 185344 | 28094.12 | 0.93% | | 600348 | 华阳股份 | 10.35 | 8.64 | +0.39 | +3.92% | 302406 | 31063.53 | 0.84% | | 600123 | 兰花科创 | 9.30 | 9.46 | +0.35 | +3.91% | 124869 | 11456.47 | 0.84% | | 002753 | 永东股份 | 6.00 | 16.39 | +0.19 | +3.27% | 29344 | 1730.38 | 1.21% | | 601699 | 潞安环能 | 18.72 | 9.61 | +0.59 | +3.25% | 166348 | 30838.87 | 0.56% | | 002640 | 跨境通 | 1.35 | -74.26 | +0.04 | +3.05% | 341625 | 4563.96 | 2.40% | | 000983 | 山西焦煤 | 10.61 | 11.47 | +0.30 | +2.91% | 293144 | 30957 | 0.63% | | 300158 | 振东制药 | 3.93 | -197.10 | +0.11 | +2.88% | 170220 | 6644.06 | 1.66% | | 000403 | 派林生物 | 27.39 | 29.63 | +0.73 | +2.74% | 57911 | 15605.69 | 0.85% | | 000825 | 太钢不锈 | 3.46 | -40.76 | +0.08 | +2.37% | 199137 | 6838.5 | 0.35% | | 600351 | 亚宝药业 | 5.73 | 20.18 | +0.12 | +2.14% | 64856 | 3692.53 | 0.90% | | 600740 | 山西焦化 | 4.00 | 17.72 | +0.08 | +2.04% | 95826 | 3807.79 | 0.37% | | 000723 | 美锦能源 | 4.85 | -44.19 | +0.09 | +1.89% | 203068 | 9770.591 | 0.47% | | 600771 | 广誉远 | 19.18 | 90.47 | +0.35 | +1.86% | 48019 | 9141.409 | 0.98% | | 600617 | 国新能源 | 2.54 | 58.42 | +0.04 | +1.60% | 149817 | 3777.19 | 0.84% | | 300069 | 金利华电 | 11.16 | 156.71 | +0.16 | +1.45% | 101702 | 11060.09 | 8.69% | | 000968 | 蓝焰控股 | 6.45 | 13.47 | +0.09 | +1.42% | 48007 | 3072.77 | 0.50% | | 600780 | 通宝能源 | 5.98 | 11.91 | +0.08 | +1.36% | 48264 | 2865.8 | 0.42% | | 000767 | 晋控电力 | 2.36 | -8.23 | +0.03 | +1.29% | 108307 | 2548.75 | 0.37% | | 600408 | 安泰集团 | 1.60 | -2.37 | +0.02 | +1.27% | 43514 | 688.49 | 0.43% | | 000755 | 山西高速 | 4.23 | 15.01 | +0.05 | +1.20% | 17484 | 734.99 | 0.29% | | 002360 | 同德化工 | 5.12 | 4.75 | +0.06 | +1.19% | 18258 | 931.24 | 0.56% | | 600691 | 阳煤化工 | 1.73 | -2.90 | +0.02 | +1.17% | 108022 | 1842.36 | 0.45% | | 603112 | 华翔股份 | 10.63 | 11.11 | +0.12 | +1.14% | 12480 | 1312.81 | 0.29% | | 832982 | 锦波生物 | 150.89 | 37.29 | +1.50 | +1.00% | 1186 | 1783.594 | 0.39% | | 600234 | *ST科新 | 2.10 | -3.19 | +0.02 | +0.96% | 7316 | 151.64 | 0.36% | | 600539 | 狮头股份 | 3.67 | -10.96 | +0.03 | +0.82% | 29877 | 1078.62 | 1.30% | | 000737 | 北方铜业 | 9.34 | 24.97 | +0.06 | +0.65% | 378958 | 35179.85 | 5.22% | | 003002 | 壶化股份 | 11.02 | 10.61 | +0.05 | +0.46% | 7740 | 849.25 | 0.42% | | 601006 | 大秦铁路 | 7.19 | 11.16 | +0.03 | +0.42% | 833348.9 | 59904.09 | 0.47% | | 600495 | 晋西车轴 | 3.22 | 279.69 | +0.01 | +0.31% | 36059 | 1157.98 | 0.30% | | 600157 | 永泰能源 | 1.18 | 11.33 | 0.00 | 0.00% | 2005082 | 23600.88 | 0.90% | | 600169 | 太原重工 | 1.83 | 35.42 | 0.00 | 0.00% | 115284 | 2099.92 | 0.35% | | 002500 | 山西证券 | 4.70 | 31.97 | 0.00 | 0.00% | 165463 | 7744.48 | 0.46% | | 871970 | 大禹生物 | 6.70 | -211.14 | -0.11 | -1.62% | 1065 | 71.5589 | 0.15% | | 600809 | 山西汾酒 | 206.70 | 21.22 | -4.18 | -1.98% | 55434 | 114580.7 | 0.45% | | 300486 | 东杰智能 | 5.41 | -8.06 | -0.33 | -5.75% | 550957 | 28935.16 | 13.92% |
|