|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩源(002700)新疆维吾尔自治区上涨家数:35下跌家数:24平均涨幅:+0.36%平均换手:1.77%总成交额:55.53亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000415 | 渤海租赁 | 2.55 | 11.07 | +0.17 | +7.14% | 1655956 | 41921.19 | 3.07% | | 002700 | ST浩源 | 7.93 | 33.84 | +0.38 | +5.03% | 137717 | 10358.97 | 3.26% | | 002828 | 贝肯能源 | 8.54 | 28.97 | +0.28 | +3.39% | 90064 | 7662.84 | 4.65% | | 600509 | 天富能源 | 5.51 | 16.87 | +0.16 | +2.99% | 184408 | 10067.7 | 1.34% | | 300859 | 西域旅游 | 30.63 | 44.54 | +0.86 | +2.89% | 76418 | 23080.99 | 4.93% | | 601069 | 西部黄金 | 11.63 | -58.18 | +0.29 | +2.56% | 87134 | 10118.66 | 1.27% | | 600089 | 特变电工 | 13.87 | 8.80 | +0.32 | +2.36% | 372701 | 51573.85 | 0.74% | | 600721 | 百花医药 | 5.80 | 82.18 | +0.12 | +2.11% | 362107 | 21162.67 | 9.48% | | 605169 | 洪通燃气 | 7.84 | 15.67 | +0.16 | +2.08% | 18449 | 1444.49 | 1.39% | | 600339 | 中油工程 | 3.12 | 22.32 | +0.06 | +1.96% | 308907 | 9623.02 | 0.55% | | 603706 | 东方环宇 | 14.65 | 13.60 | +0.24 | +1.67% | 10974 | 1613.22 | 0.58% | | 601121 | 宝地矿业 | 5.69 | 23.27 | +0.09 | +1.61% | 31762 | 1805.25 | 0.86% | | 002092 | ST中泰 | 3.80 | -3.61 | +0.06 | +1.60% | 164405 | 6253.19 | 0.64% | | 603080 | 新疆火炬 | 13.46 | 13.12 | +0.21 | +1.58% | 13080 | 1756.77 | 0.92% | | 300159 | 新研股份 | 2.03 | -21.91 | +0.03 | +1.50% | 515848 | 10534.26 | 3.50% | | 600737 | 中粮糖业 | 9.59 | 9.16 | +0.14 | +1.48% | 317861 | 30420.2 | 1.49% | | 600506 | 统一股份 | 12.38 | -243.61 | +0.17 | +1.39% | 47697 | 5905.08 | 3.23% | | 600256 | 广汇能源 | 6.70 | 14.79 | +0.09 | +1.36% | 510895 | 34058.67 | 0.78% | | 600888 | 新疆众和 | 7.07 | 6.61 | +0.09 | +1.29% | 113616 | 8087.209 | 0.83% | | 603393 | 新天然气 | 34.74 | 11.94 | +0.44 | +1.28% | 27735 | 9635.09 | 0.74% | | 600251 | 冠农股份 | 7.24 | 8.48 | +0.08 | +1.12% | 42610 | 3083.04 | 0.55% | | 002207 | 准油股份 | 4.11 | -59.94 | +0.03 | +0.74% | 43034 | 1776.99 | 1.65% | | 000617 | 中油资本 | 5.52 | 15.63 | +0.04 | +0.73% | 333725 | 18427.82 | 0.26% | | 301301 | 川宁生物 | 12.78 | 25.47 | +0.09 | +0.71% | 210580 | 27017.25 | 3.41% | | 301139 | 元道通信 | 21.51 | 38.35 | +0.15 | +0.70% | 43325 | 9455.631 | 6.04% | | 000877 | 天山股份 | 5.40 | 36.75 | +0.03 | +0.56% | 99683 | 5409.62 | 0.55% | | 300106 | 西部牧业 | 6.00 | -17.94 | +0.03 | +0.50% | 34215 | 2060.46 | 1.62% | | 002202 | 金风科技 | 6.72 | 66.20 | +0.03 | +0.45% | 212784 | 14384.9 | 0.63% | | 002302 | 西部建设 | 5.20 | 11.09 | +0.02 | +0.39% | 70957 | 3724.95 | 0.56% | | 002307 | 北新路桥 | 2.85 | 117.11 | +0.01 | +0.35% | 62595 | 1790.49 | 0.57% | | 002941 | 新疆交建 | 9.98 | 20.52 | +0.03 | +0.30% | 36349 | 3642.21 | 0.57% | | 600540 | 新赛股份 | 3.41 | 122.63 | +0.01 | +0.29% | 45527 | 1558.49 | 0.78% | | 603032 | 德新科技 | 11.43 | -348.33 | +0.02 | +0.18% | 39832 | 4596.28 | 1.73% | | 603227 | 雪峰科技 | 6.20 | 8.86 | +0.01 | +0.16% | 35696 | 2219.6 | 0.37% | | 688303 | 大全能源 | 20.39 | 13.74 | +0.02 | +0.10% | 42334 | 8768.306 | 0.81% | | 603101 | 汇嘉时代 | 4.93 | 21.24 | 0.00 | 0.00% | 17882 | 887.54 | 0.38% | | 002205 | 国统股份 | 6.27 | -5.22 | -0.01 | -0.16% | 54672 | 3433.03 | 2.94% | | 600778 | 友好集团 | 3.89 | -7.59 | -0.01 | -0.26% | 18182 | 709.18 | 0.58% | | 300603 | 立昂技术 | 6.91 | -80.76 | -0.02 | -0.29% | 50720 | 3546.23 | 1.42% | | 600425 | 青松建化 | 3.28 | 11.90 | -0.01 | -0.30% | 79507 | 2623.3 | 0.58% | | 600581 | 八一钢铁 | 2.65 | -3.70 | -0.01 | -0.38% | 49550 | 1320.02 | 0.32% | | 002100 | 天康生物 | 6.93 | -7.31 | -0.03 | -0.43% | 226156 | 15720.05 | 1.66% | | 000159 | 国际实业 | 5.22 | 29.79 | -0.03 | -0.57% | 38427 | 2010.4 | 0.80% | | 002719 | 麦趣尔 | 5.95 | -8.57 | -0.04 | -0.67% | 28743 | 1722.2 | 1.78% | | 001330 | 博纳影业 | 5.41 | -16.94 | -0.04 | -0.73% | 78029 | 4253.88 | 0.74% | | 002800 | 天顺股份 | 14.46 | -39.18 | -0.11 | -0.75% | 11663 | 1694.55 | 1.15% | | 600359 | 新农开发 | 5.59 | 29.54 | -0.05 | -0.89% | 46458 | 2626.36 | 1.22% | | 000972 | 中基健康 | 2.23 | 17.67 | -0.02 | -0.89% | 54539 | 1231.26 | 0.71% | | 600419 | 天润乳业 | 7.97 | 27.86 | -0.08 | -0.99% | 23518 | 1890.67 | 0.73% | | 600197 | 伊力特 | 17.81 | 23.99 | -0.20 | -1.11% | 56686 | 10171.45 | 1.20% | | 002524 | 光正眼科 | 3.15 | -1006.07 | -0.04 | -1.25% | 42349 | 1349.68 | 0.83% | | 600084 | 中信尼雅 | 4.65 | -751.13 | -0.06 | -1.27% | 99840 | 4689.9 | 0.89% | | 600075 | 新疆天业 | 3.45 | -7.11 | -0.06 | -1.71% | 69128 | 2414.38 | 0.40% | | 300313 | ST天山 | 6.12 | -76.03 | -0.12 | -1.92% | 60747 | 3750.1 | 3.30% | | 000166 | 申万宏源 | 4.31 | 27.10 | -0.09 | -2.05% | 860324.9 | 37546.26 | 0.38% | | 300588 | 熙菱信息 | 7.74 | -28.16 | -0.18 | -2.27% | 79589 | 6244.91 | 5.51% | | 000813 | 德展健康 | 2.08 | 69.65 | -0.06 | -2.80% | 238380 | 5059.71 | 1.10% | | 600545 | 卓郎智能 | 1.34 | 47.23 | -0.04 | -2.90% | 119641 | 1638.47 | 0.67% | | 001258 | 立新能源 | 6.93 | 52.56 | -0.29 | -4.02% | 391950 | 27457.8 | 8.36% | | 000633 | 合金投资 | 3.94 | 255.03 | -0.17 | -4.14% | 158803 | 6357.92 | 4.12% |
|