中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江铃汽车(000550)江西省上涨家数:36下跌家数:46平均涨幅:+0.09%平均换手:2.82%总成交额:78.59亿元
更新时间：2024-08-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300787海能实业11.8533.04+1.37+13.07%15651618034.619.69%
000820神雾节能2.63-130.81+0.24+10.04%943212455.453.28%
600358国旅联合2.99-104.63+0.27+9.93%84652024884.2516.76%
002760凤形股份13.89-21.37+0.78+5.95%212952873.392.42%
301446福事特19.8327.85+1.03+5.48%428528366.47116.48%
600561江西长运4.58-33.41+0.21+4.81%23722610563.128.34%
301132满坤科技25.1837.59+0.85+3.49%7470718775.116.61%
301083百胜智能12.9164.87+0.26+2.06%270043474.094.92%
002378章源钨业5.4038.31+0.10+1.89%993875318.840.83%
002176江特电机6.81-24.32+0.12+1.79%27040418360.971.59%
002460赣锋锂业27.4026.18+0.43+1.59%30327282646.282.51%
300066三川智慧3.2315.07+0.05+1.57%2651228357.142.64%
688567孚能科技8.50-5.99+0.13+1.55%495494204.4780.41%
600373中文传媒13.5610.19+0.17+1.27%9702313110.280.72%
301219腾远钴业36.5520.95+0.44+1.22%257879392.461.54%
301511德福科技10.23-2278.93+0.11+1.09%13034113221.263.49%
605399晨光新材10.3244.98+0.11+1.08%1191012280.38%
688560明冠新材9.61-54.69+0.10+1.05%105661017.390.52%
002748ST世龙6.18-209.55+0.05+0.82%270591667.871.13%
301251威尔高28.7844.33+0.23+0.81%215036226.616.39%
301176逸豪新材17.69-93.46+0.14+0.80%285305066.775.06%
001360南矿集团12.3629.29+0.08+0.65%86431068.991.06%
300748金力永磁10.8830.04+0.07+0.65%738078021.950.65%
600071凤凰光学15.20-55.95+0.09+0.60%192142936.740.68%
301190善水科技13.04215.00+0.07+0.54%2906378.270.41%
300294博雅生物32.0073.62+0.14+0.44%163895240.390.39%
600362江西铜业20.4910.97+0.08+0.39%8008316413.90.39%
300818耐普矿机20.8928.81+0.07+0.34%61771286.850.66%
603977国泰集团9.6219.16+0.02+0.21%243532348.210.39%
605366宏柏新材5.2046.61+0.01+0.19%204681067.640.34%
002529海源复材5.28-9.09+0.01+0.19%777144090.842.99%
603235天新药业26.4922.53+0.02+0.08%3205849.060.22%
603773沃格光电17.17-161.81+0.01+0.06%396376843.481.95%
688786悦安新材19.3428.87+0.01+0.05%2390463.32560.32%
001223欧克科技32.7618.71+0.01+0.03%52731734.623.16%
688543国科军工38.3941.08+0.01+0.03%56112168.5850.69%
000789万年青4.4127.650.000.00%317971396.630.40%
600397安源煤业1.86-6.880.000.00%52861986.620.53%
002157正邦科技2.672.570.000.00%1632354355.030.28%
839719宁新新材7.8428.030.000.00%3463269.19810.52%
001318阳光乳业10.3526.910.000.00%140011449.81.82%
688057金达莱9.3114.90-0.01-0.11%3384.41314.96510.12%
601065江盐集团8.4911.02-0.01-0.12%147751252.620.35%
605188国光连锁6.27225.60-0.01-0.16%299701876.460.60%
002068黑猫股份5.80-31.54-0.01-0.17%1036426055.061.41%
001366播恩集团9.9160.10-0.02-0.20%9412929.581.69%
600269赣粤高速4.7010.24-0.02-0.42%1014674769.190.43%
002670国盛金控9.37-347.67-0.04-0.43%36092133952.12.22%
001376百通能源16.0348.12-0.07-0.43%110131772.142.39%
002695煌上煌6.2852.26-0.03-0.48%487673067.041.05%
300095华伍股份5.5266.75-0.03-0.54%339401883.851.01%
688223晶科能源6.909.92-0.04-0.58%14584810093.840.47%
600053九鼎投资12.05119.60-0.07-0.58%181882199.080.42%
600590泰豪科技3.39-1204.04-0.02-0.59%353671199.560.42%
600782新钢股份3.0539.01-0.02-0.65%1136513471.440.36%
002991甘源食品47.8511.86-0.35-0.73%55472660.041.12%
000404长虹华意5.809.52-0.05-0.85%887265172.311.28%
000831中国稀土21.911166.05-0.19-0.86%5727412602.780.54%
605090九丰能源26.609.95-0.26-0.97%370239844.4491.38%
300636同和药业8.1229.39-0.08-0.98%151391235.70.42%
002036联创电子6.41-8.81-0.08-1.23%18182211732.981.73%
000550江铃汽车22.8612.02-0.29-1.25%17727140474.893.42%
600507方大特钢3.8013.47-0.05-1.30%552672110.120.24%
300722新余国科20.4079.90-0.27-1.31%6219712636.082.25%
000990诚志股份6.5319.81-0.09-1.36%818465372.220.67%
300497富祥药业8.06-26.20-0.12-1.47%406403283.70.90%
300986志特新材7.86-29.71-0.12-1.50%309312432.351.26%
600750江中药业21.9118.82-0.35-1.57%400428805.5910.64%
300453三鑫医疗6.1814.37-0.10-1.59%257651599.840.71%
000899赣能股份7.8811.09-0.13-1.62%1041838243.771.07%
603398沐邦高科12.47-142.03-0.21-1.66%9073711332.822.65%
600363联创光电24.4231.73-0.43-1.73%261946445.510.58%
300399天利科技10.3792.13-0.20-1.89%11626812068.655.88%
600228返利科技4.6279.03-0.09-1.91%473312211.871.58%
000650仁和药业5.3713.37-0.11-2.01%19723910639.361.48%
000829天音控股8.29216.70-0.17-2.01%31078625770.663.03%
300906日月明19.2924.25-0.41-2.08%111482166.311.56%
600337美克家居1.40-3.63-0.03-2.10%1521392129.571.03%
601778晶科科技2.3231.80-0.05-2.11%2113854934.490.59%
600461洪城环境11.4112.65-0.26-2.23%13761415610.541.20%
301383天键股份27.8028.77-0.70-2.46%7257620310.0311.33%
002591恒大高新3.93-27.75-0.11-2.72%1113734413.934.99%
600316洪都航空19.81439.96-0.60-2.94%14092928160.91.97%
300472新元科技5.51-9.27-0.19-3.33%33253418898.813.24%
873167新赣江10.7717.97-0.40-3.58%285573067.52714.53%
300256星星科技2.42-11.95-0.10-3.97%294066973779.0817.89%
002343慈文传媒5.29230.62-0.29-5.20%37509320329.957.90%

转至江铃汽车（000550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。