|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海化学(600800)天津市上涨家数:8下跌家数:63平均涨幅:-2.89%平均换手:5.17%总成交额:439.49亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 9.86 | 58.28 | +0.90 | +10.04% | 390676 | 37471.1 | 19.52% | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1636049 | 78700.02 | 14.74% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 120408 | 18504.65 | 5.43% | | 600787 | 中储股份 | 6.96 | 18.24 | +0.53 | +8.24% | 2894764 | 202050.7 | 13.34% | | 300875 | 捷强装备 | 39.00 | -64.87 | +2.67 | +7.35% | 179575 | 69043.25 | 29.80% | | 688153 | 唯捷创芯 | 42.89 | 198.98 | +2.50 | +6.19% | 92741.25 | 40095.68 | 8.15% | | 601360 | 三六零 | 13.85 | -137.96 | +0.76 | +5.81% | 9798841 | 1374583 | 14.00% | | 000965 | 天保基建 | 3.53 | 30.09 | +0.19 | +5.69% | 1461294 | 52840.31 | 13.17% | | 000927 | 中国铁物 | 2.79 | 35.32 | -0.04 | -1.41% | 1046357 | 29875.49 | 1.73% | | 603096 | 新经典 | 17.64 | 17.29 | -0.28 | -1.56% | 41093 | 7386.57 | 2.66% | | 603126 | 中材节能 | 6.14 | 51.16 | -0.10 | -1.60% | 212623 | 13352.95 | 3.48% | | 600082 | 海泰发展 | 2.97 | -7137.52 | -0.05 | -1.66% | 278338 | 8457.25 | 4.39% | | 001965 | 招商公路 | 11.52 | 11.97 | -0.21 | -1.79% | 230372 | 27054 | 0.34% | | 600158 | 中体产业 | 7.94 | 56.74 | -0.15 | -1.85% | 259265 | 21221.72 | 2.70% | | 002887 | 绿茵生态 | 7.27 | 25.16 | -0.15 | -2.02% | 64497 | 4764.94 | 4.04% | | 000897 | 津滨发展 | 2.53 | 10.24 | -0.06 | -2.32% | 560325 | 14622.19 | 3.46% | | 600488 | 津药药业 | 4.37 | 31.45 | -0.11 | -2.46% | 179709 | 8070.36 | 1.65% | | 603529 | 爱玛科技 | 37.46 | 17.20 | -0.97 | -2.52% | 39015 | 14788.9 | 0.46% | | 601919 | 中远海控 | 14.12 | 5.65 | -0.38 | -2.62% | 985582 | 141029 | 0.77% | | 002337 | 赛象科技 | 4.82 | 57.16 | -0.13 | -2.63% | 200385 | 9864.466 | 3.41% | | 600874 | 创业环保 | 5.90 | 10.51 | -0.17 | -2.80% | 145121 | 8708.06 | 1.18% | | 871753 | 天纺标 | 37.63 | 97.54 | -1.09 | -2.82% | 26328 | 10191.55 | 8.36% | | 600821 | 金开新能 | 5.52 | 13.59 | -0.16 | -2.82% | 227781 | 12791.92 | 1.14% | | 600335 | 国机汽车 | 6.56 | 124.32 | -0.20 | -2.96% | 275799 | 18546.65 | 1.84% | | 600583 | 海油工程 | 5.39 | 11.96 | -0.17 | -3.06% | 418864 | 23047.2 | 0.95% | | 601808 | 中海油服 | 14.90 | 22.33 | -0.48 | -3.12% | 87762 | 13318.01 | 0.30% | | 603135 | 中重科技 | 9.30 | 109.48 | -0.30 | -3.13% | 53325 | 5054.76 | 2.95% | | 601686 | 友发集团 | 5.54 | 34.15 | -0.18 | -3.15% | 49876 | 2817.24 | 0.35% | | 000537 | 中绿电 | 9.31 | 18.73 | -0.31 | -3.22% | 162638 | 15446.19 | 0.79% | | 688420 | 美腾科技 | 23.32 | 27.29 | -0.80 | -3.32% | 6249.1 | 1497.726 | 1.87% | | 002432 | 九安医疗 | 44.03 | 12.53 | -1.56 | -3.42% | 74884 | 33623.73 | 1.53% | | 600468 | 百利电气 | 5.04 | 43.80 | -0.18 | -3.45% | 554312 | 28773.09 | 5.10% | | 300334 | 津膜科技 | 6.58 | -238.07 | -0.24 | -3.52% | 81522 | 5540.03 | 2.70% | | 600751 | 海航科技 | 2.72 | 120.61 | -0.10 | -3.55% | 415605 | 11615.72 | 1.62% | | 000652 | 泰达股份 | 4.32 | 34.61 | -0.16 | -3.57% | 297134 | 13184.29 | 2.02% | | 688041 | 海光信息 | 123.90 | 152.59 | -4.60 | -3.58% | 257154.6 | 329171.2 | 2.90% | | 002134 | 天津普林 | 16.02 | 114.51 | -0.61 | -3.67% | 422307 | 67556.28 | 17.18% | | 603727 | 博迈科 | 11.91 | 31.92 | -0.46 | -3.72% | 55303 | 6804.169 | 1.96% | | 600717 | 天津港 | 4.89 | 14.92 | -0.19 | -3.74% | 432560 | 21679.3 | 1.49% | | 600535 | 天士力 | 14.47 | 24.54 | -0.57 | -3.79% | 171627 | 25316.69 | 1.15% | | 600322 | 津投城开 | 2.28 | -15.87 | -0.09 | -3.80% | 625612 | 14688.21 | 5.66% | | 688120 | 华海清科 | 181.57 | 48.81 | -7.43 | -3.93% | 39073.23 | 73774.36 | 2.30% | | 603712 | 七一二 | 17.15 | 126.57 | -0.74 | -4.14% | 148506 | 26002.87 | 1.92% | | 603061 | 金海通 | 76.55 | 59.65 | -3.43 | -4.29% | 16589 | 13260.26 | 3.97% | | 603969 | 银龙股份 | 5.51 | 21.20 | -0.25 | -4.34% | 204078 | 11475.84 | 2.42% | | 301102 | 兆讯传媒 | 11.15 | 39.97 | -0.52 | -4.46% | 102221 | 11884.27 | 14.10% | | 002393 | 力生制药 | 17.81 | 24.38 | -0.84 | -4.50% | 60219 | 11031.16 | 2.36% | | 600329 | 达仁堂 | 32.09 | 26.51 | -1.52 | -4.52% | 59100 | 19358.55 | 1.04% | | 300119 | 瑞普生物 | 18.40 | 20.22 | -0.90 | -4.66% | 55434 | 10437.91 | 1.65% | | 001206 | 依依股份 | 15.62 | 17.31 | -0.77 | -4.70% | 47638 | 7630.325 | 4.48% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 15648 | 219.07 | 0.05% | | 300828 | 锐新科技 | 13.58 | 42.31 | -0.68 | -4.77% | 31453 | 4397.809 | 2.52% | | 300026 | 红日药业 | 3.92 | 71.02 | -0.20 | -4.85% | 630306 | 25363.74 | 2.28% | | 002821 | 凯莱英 | 84.00 | 40.17 | -4.50 | -5.08% | 46974 | 40449.22 | 1.43% | | 603019 | 中科曙光 | 74.85 | 59.05 | -4.08 | -5.17% | 1000200 | 773636 | 6.86% | | 600645 | 中源协和 | 19.62 | 85.44 | -1.08 | -5.22% | 94220 | 18966.48 | 2.01% | | 300375 | 鹏翎股份 | 4.83 | 60.78 | -0.28 | -5.48% | 249722 | 12462.1 | 4.94% | | 300596 | 利安隆 | 27.40 | 15.99 | -1.66 | -5.71% | 47165 | 13296.74 | 2.10% | | 002129 | TCL中环 | 10.15 | -4.65 | -0.63 | -5.84% | 1055710 | 110297.5 | 2.61% | | 300988 | 津荣天宇 | 18.46 | 29.63 | -1.16 | -5.91% | 42563 | 8120.28 | 3.99% | | 300120 | 经纬辉开 | 10.99 | -21.51 | -0.75 | -6.39% | 414762 | 47015.32 | 8.42% | | 831526 | 凯华材料 | 34.55 | 138.96 | -2.46 | -6.65% | 22969 | 8232.687 | 4.40% | | 603106 | 恒银科技 | 8.90 | -25.63 | -0.64 | -6.71% | 256002 | 23549.72 | 4.92% | | 301487 | 盟固利 | 23.57 | 1219.46 | -1.72 | -6.80% | 200534 | 49066.84 | 7.35% | | 300407 | 凯发电气 | 11.37 | 38.79 | -0.85 | -6.96% | 139136 | 16301.45 | 5.70% | | 688185 | 康希诺 | 62.11 | -21.34 | -5.01 | -7.46% | 30306.96 | 19522.33 | 2.64% | | 688108 | 赛诺医疗 | 10.46 | -934.42 | -0.86 | -7.60% | 126207.5 | 13722.94 | 3.05% | | 300823 | 建科智能 | 14.78 | 40.01 | -1.23 | -7.68% | 118641 | 18222.16 | 15.59% | | 688199 | 久日新材 | 16.61 | -42.43 | -1.50 | -8.28% | 81479.71 | 14132.13 | 5.05% | | 300195 | 长荣股份 | 6.16 | 68.09 | -0.57 | -8.47% | 574304 | 36640.26 | 18.30% | | 002510 | 天汽模 | 6.28 | 68.59 | -0.61 | -8.85% | 1736055 | 113291.6 | 18.63% |
|