中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神马股份(600810)河南省上涨家数:28下跌家数:75平均涨幅:-0.79%平均换手:1.73%总成交额:80.39亿元
更新时间：2024-08-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835207众诚科技7.8472.06+0.40+5.38%361802819.8756.49%
000949新乡化纤3.6964.07+0.15+4.24%31113211349.42.12%
834407驰诚股份8.5019.88+0.30+3.66%6659562.92562.58%
000885城发环境11.257.44+0.32+2.93%440834874.080.69%
002406远东传动4.8634.65+0.12+2.53%1572327572.932.61%
300248新开普6.5030.96+0.16+2.52%504803261.221.23%
002601龙佰集团15.6610.39+0.17+1.10%12197819097.670.52%
002535林州重机3.1021.51+0.03+0.98%1335664075.971.82%
000895双汇发展23.1817.80+0.20+0.87%6064513997.760.18%
002216三全食品10.4413.12+0.09+0.87%148761544.770.24%
002536飞龙股份8.1415.42+0.07+0.87%615074982.441.15%
600569安阳钢铁1.39-2.40+0.01+0.72%43059593.87130.15%
002321华英农业1.52-91.29+0.01+0.66%45628689.380.21%
300701森霸传感7.6335.41+0.05+0.66%278502108.851.16%
600186莲花控股3.0634.69+0.02+0.66%1444804424.440.81%
833580科创新材5.2035.48+0.03+0.58%3699192.14320.66%
601608中信重工3.5442.15+0.02+0.57%2267287973.640.52%
301182凯旺科技21.41-36.02+0.12+0.56%10050821303.8127.94%
872895花溪科技7.16108.74+0.04+0.56%1387100.02170.75%
600876凯盛新能8.1814.05+0.04+0.49%12192997.91930.31%
600439瑞贝卡2.08171.75+0.01+0.48%903021871.1180.80%
600595中孚实业2.327.83+0.01+0.43%2150674968.3620.54%
601677明泰铝业11.658.97+0.05+0.43%10760112473.340.90%
300179四方达6.4526.06+0.02+0.31%256371643.440.68%
601375中原证券3.4659.08+0.01+0.29%1644175670.980.48%
000719中原传媒10.148.16+0.02+0.20%423344273.110.63%
600531豫光金铅5.419.86+0.01+0.19%1087515840.0011.00%
601666平煤股份9.177.18+0.01+0.11%41249438015.351.67%
000612焦作万方5.228.760.000.00%1227286386.481.03%
001896豫能控股3.52-41.810.000.00%648872289.650.49%
600121郑州煤电3.02-2900.440.000.00%444571342.6070.36%
300007汉威科技12.6631.600.000.00%571487158.782.02%
600066宇通客车21.2920.03-0.02-0.09%10452522243.650.47%
000933神火股份15.406.36-0.02-0.13%19960530779.330.89%
002007华兰生物14.9819.68-0.02-0.13%449146740.180.29%
601038一拖股份14.3714.54-0.02-0.14%345404965.660.47%
300481濮阳惠成11.9917.26-0.02-0.17%351444188.931.20%
838402硅烷科技5.928.40-0.01-0.17%7981473.69910.19%
600469风神股份5.029.84-0.01-0.20%363481818.4340.50%
839725惠丰钻石9.1515.50-0.02-0.22%2310211.92470.55%
838971天马新材8.5860.91-0.02-0.23%1565134.05220.18%
300480光力科技12.4770.58-0.03-0.24%501226219.12.02%
603993洛阳钼业7.4212.36-0.02-0.27%56958542203.880.32%
600285羚锐制药24.3220.77-0.08-0.33%6138614881.351.08%
300910瑞丰新材37.8216.66-0.13-0.34%118754498.780.58%
002179中航光电34.9023.89-0.12-0.34%5899120659.60.29%
603566普莱柯11.4328.71-0.04-0.35%152151737.250.44%
832175东方碳素8.0013.52-0.03-0.37%1560124.77250.26%
831396许昌智能4.6821.41-0.02-0.43%7526352.17520.86%
601717郑煤机11.435.78-0.05-0.44%13222815146.350.86%
301071力量钻石23.2115.29-0.12-0.51%135903161.231.04%
002936郑州银行1.759.76-0.01-0.57%2857825021.550.43%
688119中钢洛耐3.1070.28-0.02-0.64%20441632.82010.36%
002296辉煌科技7.5813.66-0.05-0.66%638024825.561.84%
003008开普检测16.1525.27-0.12-0.74%101541640.021.30%
600020中原高速3.9410.76-0.03-0.76%2049848042.7950.91%
300263隆华科技5.1445.47-0.04-0.77%534042748.550.69%
002423中粮资本7.6613.86-0.06-0.78%16832912786.280.73%
300259新天科技2.5316.22-0.02-0.78%856022163.570.73%
600403大有能源2.34-5.25-0.02-0.85%550681289.8850.23%
600810神马股份5.8234.57-0.05-0.85%407222367.0110.39%
001215千味央厨23.0816.53-0.20-0.86%103592401.172.26%
600222太龙药业4.3122.80-0.04-0.92%615462658.9541.07%
002560通达股份5.1794.16-0.05-0.96%422692182.20.93%
831087秋乐种业6.1814.33-0.06-0.96%7961495.96150.50%
000544中原环保7.166.98-0.07-0.97%501223593.460.51%
002358森源电气3.0428.65-0.03-0.98%676262055.390.73%
000400许继电气27.7026.09-0.28-1.00%8780024386.670.87%
603658安图生物39.3717.72-0.41-1.03%3534513901.670.61%
002046国机精工9.5118.64-0.10-1.04%729576922.451.39%
002582好想你4.75-30.80-0.05-1.04%371421772.731.08%
688517金冠电气11.9816.52-0.14-1.16%20428.162451.3721.50%
600207安彩高科3.39-114.98-0.04-1.17%714202426.3610.68%
002613北玻股份3.3332.06-0.04-1.19%699612337.871.15%
301376致欧科技16.8516.98-0.21-1.23%141472399.051.11%
002407多氟多9.6226.04-0.12-1.23%946569137.890.88%
688313仕佳光子8.59-220.56-0.11-1.26%498304299.571.09%
300829金丹科技12.4926.80-0.16-1.26%90611134.360.72%
300908仲景食品22.8218.21-0.31-1.34%61501405.320.50%
300845捷安高科10.8530.35-0.16-1.45%823318881.3118.10%
688626翔宇医疗24.9417.47-0.37-1.46%3798.07951.55230.24%
300080易成新能2.69-70.90-0.04-1.47%1152113112.380.89%
300732设研院6.6135.45-0.10-1.49%626234120.041.93%
600312平高电气18.7428.41-0.29-1.52%11804322186.350.87%
603508思维列控18.5416.50-0.31-1.64%5988711137.191.57%
300614百川畅银8.29-11.50-0.14-1.66%183461520.711.14%
300109新开源10.6010.39-0.18-1.67%322853429.620.72%
300437清水源7.94-34.07-0.14-1.73%192101533.611.09%
301277新天地12.1319.22-0.23-1.86%239292921.513.32%
002714牧原股份38.56-321.86-0.74-1.88%23051689541.910.60%
002431棕榈股份1.48-2.40-0.03-1.99%1176981738.580.66%
002448中原内配5.269.75-0.11-2.05%684733622.21.41%
002225濮耐股份3.1213.36-0.07-2.19%1430074490.21.73%
605368蓝天燃气14.1816.12-0.32-2.21%427046025.6190.66%
301089拓新药业28.43-52.72-0.68-2.34%287548298.363.64%
002132恒星科技2.0750.79-0.05-2.36%1889753917.331.35%
300850新强联14.0218.04-0.39-2.71%8949912694.453.65%
600817宇通重工11.4027.58-0.33-2.81%26396829790.624.95%
300807天迈科技26.11-37.81-0.76-2.83%366789626.57.48%
301207华兰疫苗15.6311.68-0.48-2.98%173532745.181.23%
002857三晖电气9.80-259.63-0.32-3.16%452124461.713.53%
600172黄河旋风1.89-3.07-0.08-4.06%2554984879.472.00%
688357建龙微纳19.9016.04-0.86-4.14%79481596.1470.79%
002189中光学14.81-25.46-0.69-4.45%14268121246.435.46%
301361众智科技21.8337.31-1.03-4.51%351107661.4112.07%
301152天力锂能23.42-5.19-2.18-8.52%5243212483.767.13%
300013*ST新宁2.10-6.60-0.36-14.63%3089126851.8716.92%

转至神马股份（600810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。