|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隧道股份(600820)上海市上涨家数:198下跌家数:226平均涨幅:+0.01%平均换手:3.26%总成交额:1329.58亿元 更新时间：2024-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 20.54 | 79.61 | +2.52 | +13.98% | 214409 | 41470.83 | 13.96% | | 600641 | 万业企业 | 15.95 | -387.96 | +1.45 | +10.00% | 893028.9 | 140565.6 | 9.60% | | 603378 | 亚士创能 | 7.39 | 1728.03 | +0.67 | +9.97% | 198281 | 14340.08 | 4.63% | | 603887 | 城地香江 | 8.94 | -5.97 | +0.81 | +9.96% | 10265 | 917.6526 | 0.23% | | 600622 | 光大嘉宝 | 3.54 | -2.83 | +0.32 | +9.94% | 1571548 | 53287.48 | 10.48% | | 600606 | 绿地控股 | 2.12 | -2.49 | +0.19 | +9.84% | 3984956 | 82869.66 | 2.84% | | 600696 | 岩石股份 | 11.29 | -86.17 | +0.84 | +8.04% | 354211 | 38732.46 | 10.59% | | 600895 | 张江高科 | 26.28 | 49.52 | +1.92 | +7.88% | 1402003 | 362462.6 | 9.05% | | 600837 | 海通证券 | 11.65 | -81.47 | +0.82 | +7.57% | 5455286 | 629985.3 | 5.65% | | 300380 | 安硕信息 | 39.50 | -338.43 | +2.50 | +6.76% | 225243 | 86398.92 | 17.68% | | 300245 | 天玑科技 | 12.41 | -67.85 | +0.71 | +6.07% | 623612 | 76057.72 | 20.03% | | 300226 | 上海钢联 | 26.85 | 42.08 | +1.44 | +5.67% | 277963 | 73519.26 | 8.98% | | 000863 | 三湘印象 | 3.72 | 81.07 | +0.19 | +5.38% | 458465 | 16738.5 | 3.94% | | 600708 | 光明地产 | 2.38 | 158.87 | +0.12 | +5.31% | 907647.1 | 21270.95 | 4.08% | | 600094 | 大名城 | 4.06 | 119.52 | +0.20 | +5.18% | 502457 | 20035.84 | 2.21% | | 603003 | *ST龙宇 | 4.87 | 36.82 | +0.23 | +4.96% | 120019 | 5747.047 | 3.19% | | 002605 | 姚记科技 | 25.65 | 24.19 | +1.14 | +4.65% | 230022 | 59226.6 | 6.92% | | 600675 | 中华企业 | 3.00 | 58.40 | +0.13 | +4.53% | 477603 | 14208.01 | 0.79% | | 600663 | 陆家嘴 | 10.21 | 54.48 | +0.43 | +4.40% | 162714 | 16424.44 | 0.55% | | 600636 | 国新文化 | 9.39 | -18.97 | +0.39 | +4.33% | 228232 | 21431.4 | 5.20% | | 600835 | 上海机电 | 14.00 | 14.77 | +0.57 | +4.24% | 170421 | 23529.67 | 2.11% | | 600748 | 上实发展 | 3.21 | -13.32 | +0.13 | +4.22% | 262691 | 8350.028 | 1.42% | | 300061 | 旗天科技 | 14.77 | -19.71 | +0.56 | +3.94% | 1355401 | 197454.7 | 21.84% | | 600503 | 华丽家族 | 2.17 | 43.20 | +0.08 | +3.83% | 391636 | 8404.72 | 2.44% | | 300462 | 华铭智能 | 10.36 | -48.59 | +0.38 | +3.81% | 199839 | 20310.76 | 14.62% | | 601595 | 上海电影 | 23.49 | 80.85 | +0.86 | +3.80% | 154682 | 36229.74 | 3.45% | | 301161 | 唯万密封 | 18.11 | 43.69 | +0.66 | +3.78% | 45868 | 8170.151 | 8.60% | | 603296 | 华勤技术 | 56.25 | 21.04 | +2.00 | +3.69% | 86869 | 48022.38 | 3.57% | | 833346 | 威贸电子 | 14.69 | 27.89 | +0.51 | +3.60% | 30699 | 4469.2 | 11.32% | | 600692 | 亚通股份 | 6.05 | 57.16 | +0.21 | +3.60% | 195996 | 11726.49 | 7.69% | | 603713 | 密尔克卫 | 58.37 | 19.33 | +2.01 | +3.57% | 34165 | 19792.19 | 2.11% | | 300963 | 中洲特材 | 9.02 | 25.79 | +0.30 | +3.44% | 108318 | 9851.755 | 7.56% | | 430139 | 华岭股份 | 14.60 | 143.24 | +0.48 | +3.40% | 206677 | 29584.32 | 7.93% | | 600604 | 市北高新 | 4.29 | -28.02 | +0.14 | +3.37% | 177845 | 7581.866 | 1.26% | | 600689 | 上海三毛 | 8.05 | 121.90 | +0.26 | +3.34% | 99026 | 7927.829 | 6.51% | | 600639 | 浦东金桥 | 11.46 | 20.28 | +0.37 | +3.34% | 155429 | 17663.98 | 1.83% | | 601328 | 交通银行 | 7.61 | 6.14 | +0.24 | +3.26% | 1981269 | 149657.3 | 0.50% | | 600612 | 老凤祥 | 57.17 | 12.75 | +1.79 | +3.23% | 24828 | 14004.21 | 0.78% | | 601828 | 美凯龙 | 2.88 | -3.49 | +0.09 | +3.23% | 547214 | 15758.12 | 1.51% | | 601211 | 国泰君安 | 18.58 | 19.13 | +0.58 | +3.22% | 2670666 | 496710 | 3.57% | | 836504 | 博迅生物 | 14.48 | 32.17 | +0.45 | +3.21% | 7558 | 1083.228 | 6.06% | | 601229 | 上海银行 | 8.06 | 5.05 | +0.25 | +3.20% | 904828.9 | 72281.23 | 0.65% | | 873693 | 阿为特 | 31.25 | 107.34 | +0.96 | +3.17% | 29708 | 9430.742 | 13.32% | | 301151 | 冠龙节能 | 17.07 | 36.43 | +0.52 | +3.14% | 123662 | 21328.48 | 22.66% | | 600649 | 城投控股 | 4.68 | 404.69 | +0.14 | +3.08% | 1029576 | 47710.05 | 4.07% | | 603466 | 风语筑 | 8.06 | 141.79 | +0.24 | +3.07% | 160993 | 12860.92 | 2.71% | | 600638 | 新黄浦 | 4.72 | 279.87 | +0.14 | +3.06% | 161257 | 7606.764 | 2.39% | | 301315 | 威士顿 | 45.22 | 63.69 | +1.33 | +3.03% | 45924 | 20594.68 | 12.41% | | 300272 | 开能健康 | 6.16 | 26.20 | +0.18 | +3.01% | 249492 | 15202.31 | 5.79% | | 301024 | 霍普股份 | 23.94 | -12.16 | +0.69 | +2.97% | 19337 | 4619.744 | 10.90% | | 600648 | 外高桥 | 11.10 | 22.96 | +0.30 | +2.78% | 72361 | 7983.57 | 0.77% | | 600602 | 云赛智联 | 14.47 | 92.86 | +0.37 | +2.62% | 382015 | 54712.1 | 3.56% | | 600848 | 上海临港 | 10.58 | 32.41 | +0.27 | +2.62% | 100363 | 10581.98 | 0.42% | | 603039 | 泛微网络 | 36.12 | 50.19 | +0.91 | +2.58% | 20554 | 7345.302 | 0.79% | | 002178 | 延华智能 | 4.87 | 612.61 | +0.12 | +2.53% | 533463 | 25585.5 | 7.49% | | 600661 | 昂立教育 | 14.32 | -42.16 | +0.35 | +2.51% | 157365 | 22480.45 | 5.49% | | 603682 | 锦和商管 | 4.20 | 54.24 | +0.10 | +2.44% | 61833 | 2579.146 | 1.31% | | 301037 | 保立佳 | 10.29 | -25.27 | +0.24 | +2.39% | 21858 | 2239.941 | 4.38% | | 600640 | 国脉文化 | 11.72 | -330.46 | +0.26 | +2.27% | 148642 | 17382.7 | 1.87% | | 600170 | 上海建工 | 2.34 | 12.77 | +0.05 | +2.18% | 1644497 | 38468.89 | 1.85% | | 600843 | 上工申贝 | 8.14 | 108.83 | +0.16 | +2.01% | 464997 | 37606.28 | 9.91% | | 601519 | 大智慧 | 7.84 | -49.36 | +0.15 | +1.95% | 695580 | 54404.12 | 3.47% | | 002058 | 威尔泰 | 10.37 | -85.73 | +0.19 | +1.87% | 30582 | 3148.728 | 2.14% | | 872541 | 铁大科技 | 7.72 | 23.85 | +0.14 | +1.85% | 43371 | 3336.196 | 4.82% | | 603057 | 紫燕食品 | 16.90 | 20.00 | +0.30 | +1.81% | 23011 | 3892.009 | 3.38% | | 600629 | 华建集团 | 5.10 | 11.59 | +0.09 | +1.80% | 294240 | 14864.72 | 3.11% | | 603192 | 汇得科技 | 14.75 | 26.77 | +0.26 | +1.79% | 17238 | 2539.496 | 1.24% | | 600820 | 隧道股份 | 6.81 | 7.27 | +0.12 | +1.79% | 542055 | 36838.75 | 1.72% | | 600619 | 海立股份 | 9.78 | 125.96 | +0.17 | +1.77% | 1197032 | 117771.8 | 15.17% | | 603009 | 北特科技 | 24.54 | 125.81 | +0.42 | +1.74% | 117609 | 28841.03 | 3.48% | | 603256 | 宏和科技 | 7.90 | -167.25 | +0.13 | +1.67% | 68910 | 5424.489 | 0.78% | | 603868 | 飞科电器 | 39.02 | 23.38 | +0.64 | +1.67% | 11376 | 4411.241 | 0.26% | | 600624 | 复旦复华 | 3.76 | -229.88 | +0.06 | +1.62% | 153120 | 5720.807 | 2.24% | | 603956 | 威派格 | 5.15 | 330.93 | +0.08 | +1.58% | 37562 | 1927.275 | 0.74% | | 600850 | 电科数字 | 21.37 | 29.23 | +0.33 | +1.57% | 113059 | 24088.6 | 1.85% | | 600611 | 大众交通 | 7.85 | 80.41 | +0.12 | +1.55% | 2915434 | 223176.4 | 18.65% | | 300899 | 上海凯鑫 | 21.02 | 98.86 | +0.32 | +1.55% | 23172 | 4823.611 | 5.66% | | 300398 | 飞凯材料 | 14.50 | 131.40 | +0.22 | +1.54% | 281629 | 41411.63 | 5.36% | | 603648 | 畅联股份 | 8.59 | 20.27 | +0.13 | +1.54% | 40305 | 3447.036 | 1.11% | | 605398 | 新炬网络 | 18.25 | 56.23 | +0.27 | +1.50% | 27506 | 4958.345 | 1.69% | | 601825 | 沪农商行 | 8.21 | 6.50 | +0.12 | +1.48% | 436996 | 35757.26 | 0.47% | | 688061 | 灿瑞科技 | 28.26 | 271.53 | +0.41 | +1.47% | 11509.3 | 3217.329 | 2.71% | | 002028 | 思源电气 | 71.90 | 31.89 | +1.02 | +1.44% | 62278 | 44721.25 | 1.03% | | 600846 | 同济科技 | 7.86 | 11.79 | +0.11 | +1.42% | 61301 | 4793.547 | 0.98% | | 300983 | 尤安设计 | 18.24 | 197.96 | +0.25 | +1.39% | 10953 | 1994.245 | 2.54% | | 603056 | 德邦股份 | 13.65 | 16.77 | +0.18 | +1.34% | 107875 | 14564.01 | 1.05% | | 603329 | 上海雅仕 | 11.86 | 31.90 | +0.15 | +1.28% | 17513 | 2067.195 | 1.10% | | 688507 | 索辰科技 | 57.84 | 223.21 | +0.73 | +1.28% | 6756.74 | 3837.042 | 1.48% | | 603729 | 龙韵股份 | 14.11 | -20.49 | +0.17 | +1.22% | 43495 | 6111.174 | 4.66% | | 603579 | 荣泰健康 | 13.30 | 11.41 | +0.16 | +1.22% | 22104 | 2924.143 | 1.23% | | 600635 | 大众公用 | 3.37 | -69.67 | +0.04 | +1.20% | 350754 | 11765.26 | 1.45% | | 600284 | 浦东建设 | 5.95 | 10.83 | +0.07 | +1.19% | 112230 | 6668.132 | 1.16% | | 603790 | 雅运股份 | 9.36 | 33.71 | +0.11 | +1.19% | 22820 | 2121.37 | 1.19% | | 605186 | 健麾信息 | 20.45 | 82.45 | +0.24 | +1.19% | 42599 | 8819.313 | 3.13% | | 300170 | 汉得信息 | 8.64 | 310.81 | +0.10 | +1.17% | 441425 | 37929.64 | 4.66% | | 603022 | 新通联 | 6.96 | 26.22 | +0.08 | +1.16% | 32339 | 2230.681 | 1.62% | | 600621 | 华鑫股份 | 14.89 | 41.36 | +0.17 | +1.15% | 308181 | 45802.25 | 2.90% | | 002858 | 力盛体育 | 10.59 | -9.09 | +0.12 | +1.15% | 39454 | 4157.606 | 2.69% | | 688602 | 康鹏科技 | 7.08 | 76.22 | +0.08 | +1.14% | 66880.06 | 4775.767 | 2.62% | | 600021 | 上海电力 | 9.22 | 12.26 | +0.10 | +1.10% | 385321 | 35398.23 | 1.47% | | 300578 | 会畅通讯 | 16.65 | -6.80 | +0.18 | +1.09% | 82560 | 13720.56 | 4.26% | | 300059 | 东方财富 | 20.38 | 40.09 | +0.22 | +1.09% | 1.12877E+07 | 2288313 | 8.45% | | 600825 | 新华传媒 | 4.68 | 155.13 | +0.05 | +1.08% | 164114 | 7621.129 | 1.57% | | 300508 | 维宏股份 | 25.08 | 87.97 | +0.26 | +1.05% | 20031 | 5016.386 | 3.50% | | 002706 | 良信股份 | 6.83 | 16.25 | +0.07 | +1.04% | 164317 | 11207.54 | 1.80% | | 002825 | 纳尔股份 | 6.97 | 19.32 | +0.07 | +1.01% | 38144 | 2657.436 | 1.46% | | 601200 | 上海环境 | 8.07 | 19.52 | +0.08 | +1.00% | 91323 | 7372.08 | 0.68% | | 301025 | 读客文化 | 10.18 | -463.76 | +0.10 | +0.99% | 77764 | 7909.209 | 7.71% | | 002401 | 中远海科 | 16.69 | 32.94 | +0.16 | +0.97% | 75068 | 12473.22 | 2.03% | | 688247 | 宣泰医药 | 9.41 | 46.14 | +0.09 | +0.97% | 25789.84 | 2424.394 | 1.81% | | 601616 | 广电电气 | 3.16 | 94.18 | +0.03 | +0.96% | 106408 | 3353.988 | 1.25% | | 603153 | 上海建科 | 18.27 | 22.92 | +0.17 | +0.94% | 62955 | 11382.53 | 4.66% | | 600651 | 飞乐音响 | 3.24 | 179.84 | +0.03 | +0.93% | 138324 | 4453.385 | 0.55% | | 300483 | 首华燃气 | 8.91 | -7.27 | +0.08 | +0.91% | 88790 | 7929.897 | 3.43% | | 600019 | 宝钢股份 | 6.72 | 12.38 | +0.06 | +0.90% | 1119237 | 75506.02 | 0.51% | | 600000 | 浦发银行 | 10.34 | 7.48 | +0.09 | +0.88% | 526150 | 54509.59 | 0.18% | | 688596 | 正帆科技 | 32.75 | 26.46 | +0.27 | +0.83% | 110842.3 | 37641.58 | 3.85% | | 601866 | 中远海发 | 2.43 | 27.41 | +0.02 | +0.83% | 659580 | 16024.29 | 0.80% | | 600626 | 申达股份 | 3.66 | -31.16 | +0.03 | +0.83% | 148485 | 5399.24 | 1.74% | | 600018 | 上港集团 | 6.23 | 10.15 | +0.05 | +0.81% | 269776 | 16765.25 | 0.12% | | 002328 | 新朋股份 | 5.00 | 32.89 | +0.04 | +0.81% | 242679 | 12168.97 | 4.27% | | 605598 | 上海港湾 | 19.05 | 33.01 | +0.15 | +0.79% | 17723 | 3376.774 | 0.73% | | 603650 | 彤程新材 | 31.78 | 38.34 | +0.25 | +0.79% | 133627 | 43014.78 | 2.24% | | 300126 | 锐奇股份 | 5.12 | -213.44 | +0.04 | +0.79% | 44434 | 2265.104 | 2.11% | | 600620 | 天宸股份 | 5.35 | 243.47 | +0.04 | +0.75% | 55513 | 2963.221 | 0.81% | | 300230 | 永利股份 | 4.13 | 8.86 | +0.03 | +0.73% | 126973 | 5204.57 | 2.01% | | 002195 | 岩山科技 | 2.77 | 144.17 | +0.02 | +0.73% | 1112570 | 30644.37 | 1.98% | | 600490 | 鹏欣资源 | 2.84 | -32.88 | +0.02 | +0.71% | 467051 | 13178.03 | 2.34% | | 601021 | 春秋航空 | 52.96 | 18.64 | +0.37 | +0.70% | 94218 | 49559.47 | 0.96% | | 688593 | 新相微 | 18.62 | -802.17 | +0.13 | +0.70% | 174036.7 | 32024.51 | 5.46% | | 603128 | 华贸物流 | 5.80 | 13.36 | +0.04 | +0.69% | 182508 | 10567.95 | 1.39% | | 600822 | 上海物贸 | 8.76 | 431.53 | +0.06 | +0.69% | 68424 | 5995.252 | 1.73% | | 300168 | 万达信息 | 7.55 | -9.33 | +0.05 | +0.67% | 362575 | 27347.76 | 2.52% | | 603855 | 华荣股份 | 18.63 | 13.49 | +0.12 | +0.65% | 19868 | 3693.26 | 0.60% | | 603012 | 创力集团 | 4.76 | 9.36 | +0.03 | +0.63% | 50655 | 2405.05 | 0.78% | | 600818 | 中路股份 | 14.55 | 248.90 | +0.09 | +0.62% | 83862 | 12207.42 | 3.52% | | 603214 | 爱婴室 | 13.42 | 17.60 | +0.08 | +0.60% | 67939 | 9023.204 | 4.90% | | 600819 | 耀皮玻璃 | 5.04 | 128.80 | +0.03 | +0.60% | 93931 | 4718.811 | 1.26% | | 600623 | 华谊集团 | 6.76 | 11.93 | +0.04 | +0.60% | 177202 | 11956.99 | 0.95% | | 430300 | 辰光医疗 | 8.62 | -36.40 | +0.05 | +0.58% | 16449 | 1407.011 | 2.74% | | 600826 | 兰生股份 | 7.05 | 31.51 | +0.04 | +0.57% | 119264 | 8374.86 | 1.62% | | 600637 | 东方明珠 | 7.09 | 46.84 | +0.04 | +0.57% | 258752 | 18375.75 | 0.77% | | 600210 | 紫江企业 | 5.58 | 13.89 | +0.03 | +0.54% | 171021 | 9524.341 | 1.13% | | 603885 | 吉祥航空 | 11.71 | 22.34 | +0.06 | +0.52% | 249571 | 28956.2 | 1.13% | | 600613 | 神奇制药 | 5.94 | 52.78 | +0.03 | +0.51% | 49925 | 2957.812 | 1.04% | | 002486 | 嘉麟杰 | 2.02 | 35.50 | +0.01 | +0.50% | 140946 | 2823.575 | 1.69% | | 600500 | 中化国际 | 4.26 | -9.15 | +0.02 | +0.47% | 213214 | 9099.791 | 0.59% | | 600278 | 东方创业 | 6.54 | 23.56 | +0.03 | +0.46% | 54524 | 3551.897 | 0.63% | | 688335 | 复洁环保 | 8.91 | 33.68 | +0.04 | +0.45% | 3903.39 | 348.1803 | 0.26% | | 603324 | 盛剑科技 | 24.23 | 23.42 | +0.10 | +0.41% | 40275 | 9882.352 | 2.70% | | 600616 | 金枫酒业 | 5.09 | -119.16 | +0.02 | +0.39% | 52333 | 2660.367 | 0.78% | | 600608 | ST沪科 | 2.64 | -40.51 | +0.01 | +0.38% | 25442 | 671.0055 | 0.80% | | 600643 | 爱建集团 | 5.45 | -97.72 | +0.02 | +0.37% | 234306 | 12783.73 | 1.47% | | 603580 | 艾艾精工 | 19.20 | 713.93 | +0.07 | +0.37% | 30345 | 5826.896 | 2.32% | | 600097 | 开创国际 | 8.30 | 13.38 | +0.03 | +0.36% | 25489 | 2112.36 | 1.06% | | 603683 | 晶华新材 | 8.45 | 26.45 | +0.03 | +0.36% | 55503 | 4676.748 | 2.14% | | 600688 | 上海石化 | 2.83 | -77.53 | +0.01 | +0.35% | 313659 | 8867.152 | 0.43% | | 002669 | 康达新材 | 8.88 | -43.29 | +0.03 | +0.34% | 65154 | 5841.873 | 2.16% | | 605222 | 起帆电缆 | 15.48 | 17.84 | +0.05 | +0.32% | 29657 | 4584.314 | 0.72% | | 688585 | 上纬新材 | 6.26 | 30.24 | +0.02 | +0.32% | 13219.18 | 826.5801 | 0.33% | | 600628 | 新世界 | 6.52 | 105.02 | +0.02 | +0.31% | 35027 | 2276.732 | 0.54% | | 300236 | 上海新阳 | 36.03 | 81.27 | +0.11 | +0.31% | 78401 | 28715.57 | 2.82% | | 600824 | 益民集团 | 3.33 | 75.40 | +0.01 | +0.30% | 74511 | 2470.334 | 0.71% | | 688129 | 东来技术 | 13.34 | 20.01 | +0.04 | +0.30% | 5432.76 | 723.3628 | 0.45% | | 688158 | 优刻得-W | 13.40 | -23.09 | +0.04 | +0.30% | 106708.5 | 14288.22 | 2.65% | | 601607 | 上海医药 | 20.32 | 18.36 | +0.06 | +0.30% | 175639 | 35489.68 | 0.91% | | 605208 | 永茂泰 | 6.82 | 35.31 | +0.02 | +0.29% | 39986 | 2717.456 | 1.21% | | 600119 | 长江投资 | 6.86 | -868.04 | +0.02 | +0.29% | 74689 | 5118.67 | 2.04% | | 603159 | 上海亚虹 | 10.56 | 43.52 | +0.03 | +0.28% | 8875 | 938.7529 | 0.63% | | 603226 | 菲林格尔 | 3.53 | -44.99 | +0.01 | +0.28% | 77169 | 2738.391 | 2.17% | | 603020 | 爱普股份 | 7.10 | 33.00 | +0.02 | +0.28% | 41636 | 2956.508 | 1.09% | | 688091 | 上海谊众 | 32.16 | 71.96 | +0.09 | +0.28% | 16824.62 | 5416.545 | 0.82% | | 600676 | 交运股份 | 3.59 | -55.70 | +0.01 | +0.28% | 96981 | 3480.962 | 0.94% | | 600061 | 国投资本 | 7.44 | 24.90 | +0.02 | +0.27% | 614290 | 45604.8 | 0.96% | | 600834 | 申通地铁 | 7.53 | 57.78 | +0.02 | +0.27% | 52512 | 3942.828 | 1.10% | | 603587 | 地素时尚 | 11.35 | 13.23 | +0.03 | +0.27% | 17274 | 1955.132 | 0.37% | | 600320 | 振华重工 | 3.91 | 37.69 | +0.01 | +0.26% | 353970 | 13830.08 | 1.07% | | 300074 | 华平股份 | 3.93 | -48.24 | +0.01 | +0.26% | 164960 | 6467.774 | 3.10% | | 600642 | 申能股份 | 8.10 | 10.42 | +0.02 | +0.25% | 186819 | 15156.28 | 0.38% | | 603232 | 格尔软件 | 12.21 | 77.03 | +0.03 | +0.25% | 73906 | 8992.401 | 3.20% | | 600618 | 氯碱化工 | 8.46 | 11.80 | +0.02 | +0.24% | 39433 | 3340.169 | 0.53% | | 603881 | 数据港 | 15.49 | 74.24 | +0.03 | +0.19% | 83891 | 12975.15 | 1.40% | | 600851 | 海欣股份 | 5.57 | 40.47 | +0.01 | +0.18% | 60754 | 3375.844 | 0.82% | | 600655 | 豫园股份 | 5.82 | 23.92 | +0.01 | +0.17% | 139053 | 8099.385 | 0.36% | | 600833 | 第一医药 | 11.74 | 15.12 | +0.02 | +0.17% | 29209 | 3425.577 | 1.31% | | 300039 | 上海凯宝 | 6.10 | 19.06 | +0.01 | +0.16% | 217526 | 13312.03 | 2.37% | | 603886 | 元祖股份 | 12.59 | 11.56 | +0.02 | +0.16% | 15049 | 1893.258 | 0.63% | | 603365 | 水星家纺 | 13.19 | 9.75 | +0.02 | +0.15% | 15961 | 2104.471 | 0.62% | | 601872 | 招商轮船 | 7.09 | 12.65 | +0.01 | +0.14% | 508776 | 35953.73 | 0.62% | | 002252 | 上海莱士 | 7.19 | 26.79 | +0.01 | +0.14% | 463622 | 33355.61 | 0.70% | | 301000 | 肇民科技 | 14.93 | 27.62 | +0.02 | +0.13% | 34286 | 5121.188 | 1.50% | | 600088 | 中视传媒 | 15.57 | -72.22 | +0.02 | +0.13% | 69547 | 10857.52 | 1.75% | | 002346 | 柘中股份 | 8.43 | -47.90 | +0.01 | +0.12% | 21162 | 1779.251 | 0.54% | | 002568 | 百润股份 | 20.82 | 28.27 | +0.02 | +0.10% | 93369 | 19540.08 | 1.30% | | 603196 | 日播时尚 | 10.53 | -159.43 | +0.01 | +0.10% | 75161 | 7895.601 | 3.18% | | 600508 | 上海能源 | 13.06 | 36.13 | +0.01 | +0.08% | 44186 | 5766.79 | 0.61% | | 603960 | 克来机电 | 18.58 | 55.43 | +0.01 | +0.05% | 75019 | 13871.44 | 2.86% | | 301166 | 优宁维 | 29.28 | 121.46 | +0.01 | +0.03% | 9824 | 2876.442 | 2.38% | | 600026 | 中远海能 | 13.67 | 20.70 | 0.00 | 0.00% | 318113 | 43591.12 | 0.92% | | 600662 | 外服控股 | 4.64 | 17.52 | 0.00 | 0.00% | 113462 | 5279.131 | 1.08% | | 600754 | 锦江酒店 | 27.68 | 22.49 | 0.00 | 0.00% | 104887 | 28935.25 | 1.15% | | 300129 | 泰胜风能 | 7.44 | 22.91 | 0.00 | 0.00% | 154838 | 11508.64 | 2.33% | | 300253 | 卫宁健康 | 7.09 | 41.23 | 0.00 | 0.00% | 326638 | 23159.66 | 1.75% | | 300326 | 凯利泰 | 4.95 | 126.48 | 0.00 | 0.00% | 72455 | 3597.317 | 1.01% | | 603730 | 岱美股份 | 9.81 | 22.05 | 0.00 | 0.00% | 33841 | 3310.019 | 0.20% | | 601968 | 宝钢包装 | 5.07 | 31.11 | 0.00 | 0.00% | 61228 | 3098.222 | 0.54% | | 603330 | 天洋新材 | 5.11 | -22.17 | 0.00 | 0.00% | 63925 | 3271.579 | 1.48% | | 300609 | 汇纳科技 | 36.57 | -85.14 | 0.00 | 0.00% | 87671 | 31807.5 | 7.31% | | 836414 | 欧普泰 | 7.55 | 36.58 | 0.00 | 0.00% | 19119 | 1437.365 | 3.46% | | 605081 | 太和水 | 11.40 | -4.44 | 0.00 | 0.00% | 33356 | 3819.472 | 2.95% | | 301046 | 能辉科技 | 21.09 | 37.52 | 0.00 | 0.00% | 16156 | 3420.913 | 1.43% | | 688212 | 澳华内镜 | 46.82 | 247.73 | 0.00 | 0.00% | 11691.71 | 5503.898 | 1.26% | | 600150 | 中国船舶 | 39.42 | 46.19 | -0.01 | -0.03% | 591612 | 234080.9 | 1.32% | | 688217 | 睿昂基因 | 17.33 | 1055.66 | -0.01 | -0.06% | 8965.88 | 1548.476 | 1.61% | | 301273 | 瑞晨环保 | 17.28 | -128.27 | -0.01 | -0.06% | 10956 | 1901.15 | 3.16% | | 600741 | 华域汽车 | 16.67 | 7.26 | -0.01 | -0.06% | 143171 | 23778.69 | 0.45% | | 605338 | 巴比食品 | 15.21 | 15.60 | -0.01 | -0.07% | 11908 | 1806.873 | 0.48% | | 300642 | 透景生命 | 14.49 | 38.62 | -0.01 | -0.07% | 34603 | 5024.71 | 2.51% | | 300501 | 海顺新材 | 13.87 | 26.74 | -0.01 | -0.07% | 24403 | 3398.437 | 1.95% | | 300171 | 东富龙 | 12.00 | 31.89 | -0.01 | -0.08% | 88494 | 10655.47 | 1.57% | | 300257 | 开山股份 | 8.72 | 22.94 | -0.01 | -0.11% | 105805 | 9244.104 | 1.11% | | 600597 | 光明乳业 | 8.33 | 12.62 | -0.01 | -0.12% | 93653 | 7795.977 | 0.68% | | 301156 | 美农生物 | 12.76 | 31.97 | -0.02 | -0.16% | 14750 | 1884.871 | 2.14% | | 688370 | 丛麟科技 | 18.38 | 44.91 | -0.03 | -0.16% | 2278.35 | 419.2728 | 0.51% | | 603895 | 天永智能 | 17.88 | -17.95 | -0.03 | -0.17% | 10181 | 1818.038 | 0.94% | | 688484 | 南芯科技 | 31.95 | 37.15 | -0.06 | -0.19% | 69157.35 | 21990.02 | 2.38% | | 600882 | 妙可蓝多 | 15.31 | 70.21 | -0.03 | -0.20% | 46755 | 7140.208 | 0.91% | | 002116 | 中国海诚 | 10.04 | 14.49 | -0.02 | -0.20% | 122904 | 12314.58 | 2.71% | | 688238 | 和元生物 | 4.80 | -15.82 | -0.01 | -0.21% | 86825.55 | 4174.899 | 1.86% | | 300590 | 移为通信 | 13.81 | 34.58 | -0.03 | -0.22% | 175189 | 23970.08 | 4.95% | | 300017 | 网宿科技 | 8.74 | 32.71 | -0.02 | -0.23% | 692802 | 60561.25 | 3.03% | | 600827 | 百联股份 | 8.58 | 44.95 | -0.02 | -0.23% | 111555 | 9573.655 | 0.70% | | 600841 | 动力新科 | 4.18 | -2.60 | -0.01 | -0.24% | 117911 | 4906.923 | 1.28% | | 601611 | 中国核建 | 8.29 | 11.78 | -0.02 | -0.24% | 224788 | 18616.44 | 0.77% | | 601696 | 中银证券 | 11.12 | 45.45 | -0.03 | -0.27% | 667107 | 74421.13 | 2.40% | | 300153 | 科泰电源 | 7.17 | 61.65 | -0.02 | -0.28% | 66023 | 4750.607 | 2.07% | | 688660 | 电气风电 | 3.49 | -3.62 | -0.01 | -0.29% | 103393.7 | 3607.818 | 0.78% | | 603275 | 众辰科技 | 28.35 | 20.65 | -0.09 | -0.32% | 9497 | 2706.712 | 2.25% | | 002184 | 海得控制 | 9.41 | 78.83 | -0.03 | -0.32% | 48503 | 4556.877 | 2.02% | | 688718 | 唯赛勃 | 9.35 | 39.03 | -0.03 | -0.32% | 7571.74 | 706.7006 | 0.44% | | 301303 | 真兰仪表 | 12.44 | 15.41 | -0.04 | -0.32% | 19308 | 2409.375 | 1.89% | | 002022 | 科华生物 | 6.12 | -10.23 | -0.02 | -0.33% | 66078 | 4054.01 | 1.28% | | 601788 | 光大证券 | 17.14 | 24.17 | -0.06 | -0.35% | 480692 | 82579.73 | 1.23% | | 603107 | 上海汽配 | 16.80 | 30.27 | -0.06 | -0.36% | 25964 | 4360.102 | 3.08% | | 688019 | 安集科技 | 130.11 | 41.85 | -0.49 | -0.38% | 22267.01 | 29071.96 | 1.72% | | 600530 | 交大昂立 | 2.61 | -181.02 | -0.01 | -0.38% | 62847 | 1645.069 | 0.81% | | 600517 | 国网英大 | 5.18 | 19.42 | -0.02 | -0.38% | 276001 | 14336.59 | 0.48% | | 603006 | 联明股份 | 9.94 | 27.41 | -0.04 | -0.40% | 26986 | 2682.776 | 1.06% | | 688519 | 南亚新材 | 22.12 | -141.61 | -0.09 | -0.41% | 14349.37 | 3164.073 | 0.61% | | 688193 | 仁度生物 | 29.23 | 51.32 | -0.12 | -0.41% | 1820.08 | 531.5586 | 0.60% | | 603325 | 博隆技术 | 71.64 | 18.88 | -0.30 | -0.42% | 4557 | 3286.518 | 2.79% | | 600315 | 上海家化 | 16.60 | 25.53 | -0.07 | -0.42% | 57979 | 9650.458 | 0.86% | | 600151 | 航天机电 | 6.94 | -20.04 | -0.03 | -0.43% | 245493 | 16999.18 | 1.71% | | 603122 | 合富中国 | 6.62 | 67.95 | -0.03 | -0.45% | 146998 | 9757.135 | 8.21% | | 600171 | 上海贝岭 | 28.33 | 149.57 | -0.13 | -0.46% | 645992 | 182444 | 9.11% | | 688366 | 昊海生科 | 66.69 | 35.13 | -0.31 | -0.46% | 6683.369 | 4458.172 | 0.34% | | 002506 | 协鑫集成 | 2.11 | 137.91 | -0.01 | -0.47% | 716082 | 15113.84 | 1.22% | | 600679 | 上海凤凰 | 10.25 | 87.09 | -0.05 | -0.49% | 45411 | 4662.856 | 1.34% | | 605339 | 南侨食品 | 16.37 | 25.97 | -0.08 | -0.49% | 5478 | 898.0887 | 0.13% | | 603211 | 晋拓股份 | 14.25 | 68.36 | -0.07 | -0.49% | 29326 | 4179.294 | 4.32% | | 002324 | 普利特 | 7.89 | 21.38 | -0.04 | -0.50% | 132075 | 10428.22 | 1.70% | | 688591 | 泰凌微 | 23.50 | 117.15 | -0.12 | -0.51% | 59048.8 | 13879.82 | 3.62% | | 600838 | 上海九百 | 7.72 | 60.69 | -0.04 | -0.52% | 197556 | 15197.61 | 4.93% | | 688592 | 司南导航 | 39.98 | 67.89 | -0.21 | -0.52% | 4766.9 | 1896.002 | 1.70% | | 601083 | 锦江航运 | 9.23 | 23.30 | -0.05 | -0.54% | 55705 | 5154.834 | 2.87% | | 688351 | 微电生理-U | 18.23 | 417.56 | -0.10 | -0.55% | 34862.12 | 6401.19 | 2.79% | | 600115 | 中国东航 | 3.64 | -17.35 | -0.02 | -0.55% | 973642 | 35527.29 | 0.67% | | 688206 | 概伦电子 | 17.90 | -79.36 | -0.10 | -0.56% | 46445.13 | 8292.631 | 2.62% | | 300327 | 中颖电子 | 23.74 | 47.20 | -0.14 | -0.59% | 109326 | 25901.47 | 3.22% | | 002158 | 汉钟精机 | 18.61 | 10.47 | -0.11 | -0.59% | 43846 | 8173.134 | 0.82% | | 603350 | 安乃达 | 28.58 | 22.29 | -0.17 | -0.59% | 22473 | 6413.936 | 7.91% | | 300627 | 华测导航 | 35.01 | 36.57 | -0.21 | -0.60% | 76778 | 26914.58 | 1.70% | | 301499 | 维科精密 | 26.30 | 61.05 | -0.16 | -0.60% | 28794 | 7588.961 | 8.33% | | 002278 | 神开股份 | 4.86 | 67.85 | -0.03 | -0.61% | 91032 | 4435.94 | 2.72% | | 688584 | 上海合晶 | 15.88 | 64.26 | -0.10 | -0.63% | 19090.94 | 3029.558 | 3.39% | | 301230 | 泓博医药 | 23.70 | 159.76 | -0.15 | -0.63% | 44460 | 10540.57 | 5.78% | | 688163 | 赛伦生物 | 18.91 | 46.33 | -0.12 | -0.63% | 21446.71 | 4077.454 | 4.83% | | 688098 | 申联生物 | 4.63 | -147.14 | -0.03 | -0.64% | 21688.95 | 1004.657 | 0.53% | | 002269 | 美邦服饰 | 1.53 | 39.12 | -0.01 | -0.65% | 943331.1 | 14394.75 | 3.75% | | 688798 | 艾为电子 | 64.13 | 70.32 | -0.42 | -0.65% | 23567.09 | 15116.56 | 1.74% | | 002454 | 松芝股份 | 5.97 | 36.43 | -0.04 | -0.67% | 68971 | 4124.818 | 1.10% | | 601727 | 上海电气 | 4.39 | 230.65 | -0.03 | -0.68% | 515019 | 22578.59 | 0.41% | | 301257 | 普蕊斯 | 28.83 | 17.95 | -0.20 | -0.69% | 42792 | 11982.07 | 9.08% | | 603619 | 中曼石油 | 20.08 | 11.40 | -0.14 | -0.69% | 59126 | 11906.59 | 1.48% | | 002527 | 新时达 | 7.01 | -8.91 | -0.05 | -0.71% | 124392 | 8774.841 | 2.35% | | 603777 | 来伊份 | 9.51 | 181.97 | -0.07 | -0.73% | 20441 | 1949.7 | 0.61% | | 001266 | 宏英智能 | 20.33 | -97.29 | -0.15 | -0.73% | 16528 | 3366.558 | 4.69% | | 603987 | 康德莱 | 6.73 | 14.66 | -0.05 | -0.74% | 38343 | 2591.763 | 0.87% | | 603633 | 徕木股份 | 6.71 | 34.89 | -0.05 | -0.74% | 81605 | 5455.587 | 1.91% | | 301099 | 雅创电子 | 41.05 | 49.67 | -0.32 | -0.77% | 38618 | 15735.05 | 13.32% | | 603918 | 金桥信息 | 11.38 | -88.55 | -0.09 | -0.78% | 127484 | 14499.97 | 3.48% | | 600650 | 锦江在线 | 12.48 | 38.66 | -0.10 | -0.79% | 203063 | 25275.05 | 5.20% | | 688479 | 友车科技 | 17.37 | 29.22 | -0.14 | -0.80% | 6735.36 | 1178.592 | 1.16% | | 300286 | 安科瑞 | 18.34 | 19.54 | -0.15 | -0.81% | 29415 | 5407.912 | 1.68% | | 601702 | 华峰铝业 | 16.99 | 16.24 | -0.14 | -0.82% | 40907 | 6951.41 | 0.41% | | 603681 | 永冠新材 | 12.04 | 12.13 | -0.10 | -0.82% | 27856 | 3354.258 | 1.46% | | 688521 | 芯原股份 | 39.39 | -32.63 | -0.33 | -0.83% | 92163.95 | 36345.69 | 1.87% | | 603341 | 龙旗科技 | 39.12 | 29.84 | -0.33 | -0.84% | 33578 | 13128.02 | 7.00% | | 600420 | 国药现代 | 11.83 | 14.89 | -0.10 | -0.84% | 167438 | 19848.89 | 1.40% | | 688505 | 复旦张江 | 8.20 | 76.81 | -0.07 | -0.85% | 37829.25 | 3111.632 | 0.53% | | 688682 | 霍莱沃 | 32.77 | 109.21 | -0.28 | -0.85% | 13821.62 | 4503.399 | 1.90% | | 688538 | 和辉光电-U | 2.29 | -9.82 | -0.02 | -0.87% | 552818.2 | 12759.78 | 0.96% | | 600958 | 东方证券 | 10.21 | 29.27 | -0.09 | -0.87% | 749174 | 76695.85 | 1.01% | | 002162 | 悦心健康 | 3.25 | -25.77 | -0.03 | -0.91% | 132241 | 4309.284 | 1.44% | | 688230 | 芯导科技 | 40.72 | 43.36 | -0.38 | -0.92% | 10614.25 | 4311.437 | 3.61% | | 600009 | 上海机场 | 34.26 | 52.74 | -0.32 | -0.93% | 101710 | 34876.14 | 0.53% | | 603062 | 麦加芯彩 | 32.70 | 27.66 | -0.31 | -0.94% | 6330 | 2078.19 | 2.34% | | 605050 | 福然德 | 9.42 | 13.05 | -0.09 | -0.95% | 22870 | 2163.387 | 0.46% | | 301060 | 兰卫医学 | 10.39 | -33.51 | -0.10 | -0.95% | 78205 | 8190.262 | 2.19% | | 300378 | 鼎捷数智 | 21.81 | 37.80 | -0.21 | -0.95% | 116733 | 25391.1 | 4.33% | | 603170 | 宝立食品 | 12.44 | 20.43 | -0.12 | -0.96% | 15400 | 1920.78 | 0.97% | | 600104 | 上汽集团 | 13.07 | 11.08 | -0.13 | -0.98% | 276073 | 36096.87 | 0.24% | | 301419 | 阿莱德 | 27.00 | 78.78 | -0.27 | -0.99% | 13801 | 3719.234 | 3.90% | | 688435 | 英方软件 | 32.85 | 116.94 | -0.33 | -0.99% | 27560.7 | 9097.477 | 6.00% | | 002636 | 金安国纪 | 7.64 | -275.23 | -0.08 | -1.04% | 70162 | 5358.997 | 0.97% | | 603207 | 小方制药 | 26.37 | 20.63 | -0.28 | -1.05% | 37609 | 9903.007 | 9.59% | | 600081 | 东风科技 | 9.41 | 38.70 | -0.10 | -1.05% | 50712 | 4775.15 | 1.14% | | 300222 | 科大智能 | 7.49 | -72.49 | -0.08 | -1.06% | 209242 | 15714.35 | 3.29% | | 603200 | 上海洗霸 | 19.39 | 58.31 | -0.21 | -1.07% | 25844 | 5033.824 | 1.47% | | 601156 | 东航物流 | 16.60 | 10.57 | -0.18 | -1.07% | 110026 | 18265.44 | 1.16% | | 603037 | 凯众股份 | 12.66 | 22.97 | -0.14 | -1.09% | 47844 | 6064.982 | 2.51% | | 688179 | 阿拉丁 | 12.63 | 34.28 | -0.14 | -1.10% | 32356.06 | 4118.056 | 1.17% | | 603515 | 欧普照明 | 17.08 | 13.96 | -0.19 | -1.10% | 17159 | 2946.078 | 0.23% | | 688330 | 宏力达 | 24.62 | 17.06 | -0.28 | -1.12% | 10478.47 | 2587.706 | 0.75% | | 688373 | 盟科药业-U | 4.36 | -5.74 | -0.05 | -1.13% | 55983.57 | 2440.139 | 1.53% | | 603068 | 博通集成 | 23.36 | -43.44 | -0.27 | -1.14% | 40210 | 9409.789 | 2.67% | | 688336 | 三生国健 | 21.35 | 39.98 | -0.25 | -1.16% | 14747.05 | 3175.773 | 0.24% | | 600601 | 方正科技 | 3.40 | 59.90 | -0.04 | -1.16% | 1193621 | 40443.61 | 2.86% | | 601601 | 中国太保 | 37.01 | 10.45 | -0.44 | -1.17% | 597461 | 221851.2 | 0.87% | | 301228 | 实朴检测 | 12.41 | -19.96 | -0.15 | -1.19% | 35347 | 4413.123 | 6.44% | | 301070 | 开勒股份 | 53.35 | 357.63 | -0.65 | -1.20% | 32928 | 17453.54 | 7.75% | | 603690 | 至纯科技 | 21.32 | 24.11 | -0.26 | -1.20% | 60157 | 12870.7 | 1.56% | | 688073 | 毕得医药 | 32.76 | 38.37 | -0.40 | -1.21% | 9893.019 | 3255.651 | 2.29% | | 603565 | 中谷物流 | 8.12 | 10.76 | -0.10 | -1.22% | 124929 | 10187.2 | 0.59% | | 688317 | 之江生物 | 16.86 | -22.74 | -0.21 | -1.23% | 14735.19 | 2502.171 | 0.77% | | 688382 | 益方生物-U | 9.55 | -16.67 | -0.12 | -1.24% | 59330.74 | 5675.85 | 1.48% | | 300802 | 矩子科技 | 16.44 | 52.84 | -0.21 | -1.26% | 31286 | 5121.772 | 1.61% | | 300915 | 海融科技 | 30.49 | 24.87 | -0.39 | -1.26% | 4884 | 1498.06 | 1.19% | | 688118 | 普元信息 | 16.41 | -34.36 | -0.21 | -1.26% | 25587.59 | 4230.984 | 2.72% | | 605289 | 罗曼股份 | 25.78 | 56.46 | -0.33 | -1.26% | 17573 | 4538.892 | 3.47% | | 688085 | 三友医疗 | 19.35 | 139.99 | -0.25 | -1.28% | 13208.11 | 2568.772 | 0.53% | | 600816 | 建元信托 | 3.06 | 607.43 | -0.04 | -1.29% | 604444 | 18543.92 | 1.11% | | 603236 | 移远通信 | 49.41 | 31.47 | -0.65 | -1.30% | 83670 | 41240.58 | 3.16% | | 600272 | 开开实业 | 11.29 | 51.39 | -0.15 | -1.31% | 78220 | 8815.902 | 4.89% | | 600073 | 光明肉业 | 6.47 | 41.89 | -0.09 | -1.37% | 174028 | 11286.32 | 1.86% | | 688578 | 艾力斯 | 50.59 | 20.85 | -0.71 | -1.38% | 46035.28 | 23400.79 | 1.02% | | 688133 | 泰坦科技 | 18.51 | 111.84 | -0.26 | -1.39% | 27436.2 | 5112.319 | 1.67% | | 688271 | 联影医疗 | 111.89 | 46.42 | -1.59 | -1.40% | 42918.02 | 48243.31 | 0.73% | | 688062 | 迈威生物-U | 23.69 | -8.73 | -0.35 | -1.46% | 29518.76 | 7086.325 | 1.45% | | 688121 | 卓然股份 | 11.22 | 20.16 | -0.17 | -1.49% | 25923.33 | 2917.998 | 1.83% | | 603197 | 保隆科技 | 35.64 | 22.03 | -0.56 | -1.55% | 53194 | 18939.36 | 2.53% | | 688131 | 皓元医药 | 31.30 | 64.10 | -0.50 | -1.57% | 17605.06 | 5518.78 | 0.85% | | 300999 | 金龙鱼 | 32.28 | 58.75 | -0.52 | -1.59% | 123360 | 39929.88 | 2.27% | | 300613 | 富瀚微 | 44.14 | 44.48 | -0.72 | -1.60% | 59216 | 26261.89 | 2.72% | | 603083 | 剑桥科技 | 30.93 | 434.20 | -0.51 | -1.62% | 120619 | 37316.89 | 4.55% | | 603121 | 华培动力 | 7.80 | 22.96 | -0.13 | -1.64% | 64601 | 5057.16 | 1.91% | | 600196 | 复星医药 | 24.88 | 36.25 | -0.42 | -1.66% | 178626 | 44760 | 0.84% | | 605136 | 丽人丽妆 | 7.03 | 50.12 | -0.12 | -1.68% | 99496 | 7026.382 | 2.48% | | 688372 | 伟测科技 | 58.00 | 113.66 | -1.00 | -1.69% | 37123.13 | 21479.59 | 4.78% | | 300890 | 翔丰华 | 29.11 | 61.62 | -0.51 | -1.72% | 45560 | 13347.53 | 4.67% | | 688691 | 灿芯股份 | 50.09 | 42.25 | -0.88 | -1.73% | 21284.01 | 10645.67 | 8.35% | | 688710 | 益诺思 | 35.77 | 27.80 | -0.63 | -1.73% | 26557.71 | 9542.466 | 10.02% | | 603189 | 网达软件 | 16.72 | -107.91 | -0.30 | -1.76% | 149920 | 25050.83 | 5.56% | | 688180 | 君实生物-U | 30.31 | -15.47 | -0.55 | -1.78% | 58387.19 | 17873.99 | 0.76% | | 301555 | 惠柏新材 | 26.39 | 108.83 | -0.48 | -1.79% | 13940 | 3703.832 | 6.04% | | 688590 | 新致软件 | 14.20 | 59.07 | -0.26 | -1.80% | 95998.38 | 13655.85 | 3.68% | | 603899 | 晨光股份 | 30.14 | 17.90 | -0.56 | -1.82% | 71057 | 21549.64 | 0.77% | | 600605 | 汇通能源 | 30.05 | 58.75 | -0.56 | -1.83% | 27040 | 8103.585 | 1.31% | | 603786 | 科博达 | 55.44 | 31.76 | -1.04 | -1.84% | 19668 | 10868.83 | 0.49% | | 605098 | 行动教育 | 38.17 | 18.12 | -0.73 | -1.88% | 12169 | 4674.613 | 1.02% | | 603496 | 恒为科技 | 26.53 | 63.55 | -0.51 | -1.89% | 177488 | 47245.72 | 5.54% | | 688391 | 钜泉科技 | 32.57 | 34.76 | -0.63 | -1.90% | 10884.14 | 3570.288 | 1.92% | | 688265 | 南模生物 | 23.74 | -69.00 | -0.46 | -1.90% | 13137.47 | 3106.21 | 2.66% | | 301062 | 上海艾录 | 10.57 | 45.21 | -0.21 | -1.95% | 58073 | 6192.1 | 2.09% | | 600630 | 龙头股份 | 8.34 | 75.13 | -0.17 | -2.00% | 254472 | 21219.96 | 5.99% | | 688766 | 普冉股份 | 78.24 | 49.79 | -1.60 | -2.00% | 23278.69 | 18200.37 | 2.20% | | 688188 | 柏楚电子 | 200.19 | 47.93 | -4.19 | -2.05% | 7415.28 | 15047.24 | 0.36% | | 301289 | 国缆检测 | 41.58 | 43.19 | -0.89 | -2.10% | 11530 | 4846.838 | 4.55% | | 002561 | 徐家汇 | 8.76 | 84.89 | -0.19 | -2.12% | 236757 | 20734.77 | 5.71% | | 600193 | 创兴资源 | 2.71 | -38.07 | -0.06 | -2.17% | 224452 | 6064.65 | 5.28% | | 300511 | 雪榕生物 | 3.60 | -4.82 | -0.08 | -2.17% | 200564 | 7272.573 | 4.80% | | 301525 | 儒竞科技 | 56.00 | 27.22 | -1.25 | -2.18% | 8144 | 4588.812 | 3.45% | | 688220 | 翱捷科技-U | 40.21 | -38.71 | -0.90 | -2.19% | 37278.08 | 15111.28 | 1.66% | | 601231 | 环旭电子 | 14.61 | 16.45 | -0.35 | -2.34% | 136929 | 20076.69 | 0.62% | | 603659 | 璞泰来 | 13.20 | 19.26 | -0.33 | -2.44% | 254153 | 33642.01 | 1.19% | | 300067 | 安诺其 | 5.14 | 206.24 | -0.13 | -2.47% | 1268164 | 65917.53 | 13.53% | | 605151 | 西上海 | 16.55 | 20.05 | -0.42 | -2.47% | 13195 | 2193.124 | 0.98% | | 688392 | 骄成超声 | 34.42 | 438.90 | -0.89 | -2.52% | 11460.36 | 3983.669 | 1.64% | | 688110 | 东芯股份 | 19.65 | -26.97 | -0.51 | -2.53% | 102119.1 | 20153.12 | 3.69% | | 600845 | 宝信软件 | 27.78 | 29.43 | -0.73 | -2.56% | 274423 | 76129.01 | 1.29% | | 603131 | 上海沪工 | 14.99 | -106.05 | -0.40 | -2.60% | 131368 | 19796.83 | 4.13% | | 688063 | 派能科技 | 43.79 | -68.16 | -1.17 | -2.60% | 48530 | 21369.88 | 1.98% | | 600072 | 中船科技 | 13.43 | 199.00 | -0.36 | -2.61% | 348024 | 46938 | 3.21% | | 603499 | 翔港科技 | 23.30 | 304.81 | -0.64 | -2.67% | 109468 | 25577.07 | 5.06% | | 688099 | 晶晨股份 | 66.89 | 41.44 | -1.85 | -2.69% | 104092.1 | 69805.46 | 2.49% | | 688160 | 步科股份 | 40.83 | 65.54 | -1.13 | -2.69% | 15815.36 | 6509.03 | 1.88% | | 688016 | 心脉医疗 | 97.95 | 19.59 | -2.73 | -2.71% | 35156.06 | 34704.6 | 2.85% | | 605128 | 上海沿浦 | 33.62 | 32.80 | -0.95 | -2.75% | 20391 | 6880.562 | 1.72% | | 301005 | 超捷股份 | 26.52 | 114.91 | -0.76 | -2.79% | 42325 | 11270.15 | 3.20% | | 603030 | 全筑股份 | 2.09 | 49.27 | -0.06 | -2.79% | 222776 | 4673.384 | 1.69% | | 603718 | 海利生物 | 6.22 | -1093.20 | -0.18 | -2.81% | 190433 | 11866.06 | 2.96% | | 688653 | 康希通信 | 13.07 | -504.82 | -0.38 | -2.83% | 29778.5 | 3931.139 | 5.45% | | 688123 | 聚辰股份 | 55.42 | 48.53 | -1.63 | -2.86% | 42589.72 | 23771.9 | 2.71% | | 688213 | 思特威-W | 62.53 | 108.58 | -1.84 | -2.86% | 48496.35 | 30411.39 | 1.51% | | 688385 | 复旦微电 | 38.60 | 51.13 | -1.14 | -2.87% | 122379.3 | 47581.46 | 2.29% | | 300225 | 金力泰 | 6.94 | 116.77 | -0.21 | -2.94% | 160261 | 11255.69 | 3.38% | | 600732 | 爱旭股份 | 8.92 | -7.10 | -0.27 | -2.94% | 322225 | 28913.95 | 2.02% | | 603728 | 鸣志电器 | 42.04 | 138.85 | -1.28 | -2.95% | 128011 | 54055.27 | 3.06% | | 688202 | 美迪西 | 32.02 | -16.00 | -0.98 | -2.97% | 37847.46 | 12226.41 | 3.09% | | 688680 | 海优新材 | 30.07 | -7.60 | -0.93 | -3.00% | 21221.83 | 6429.444 | 2.53% | | 002451 | 摩恩电气 | 6.16 | 135.80 | -0.20 | -3.14% | 330664 | 20311.18 | 7.53% | | 688031 | 星环科技-U | 36.99 | -15.42 | -1.21 | -3.17% | 26760.6 | 9968.921 | 2.89% | | 688293 | 奥浦迈 | 31.27 | 89.08 | -1.03 | -3.19% | 7921.849 | 2527.246 | 1.01% | | 688065 | 凯赛生物 | 44.86 | 70.33 | -1.52 | -3.28% | 33515.92 | 15258.86 | 0.57% | | 688648 | 中邮科技 | 23.28 | 927.08 | -0.79 | -3.28% | 37643.8 | 8810.181 | 12.02% | | 688018 | 乐鑫科技 | 125.14 | 62.89 | -4.26 | -3.29% | 27173.84 | 34118.21 | 2.42% | | 603501 | 韦尔股份 | 105.65 | 72.59 | -3.63 | -3.32% | 231542 | 246073.1 | 1.91% | | 688012 | 中微公司 | 163.46 | 78.14 | -5.64 | -3.34% | 111221.2 | 182186.9 | 1.79% | | 688155 | 先惠技术 | 36.80 | 28.09 | -1.33 | -3.49% | 20216.34 | 7504.914 | 1.88% | | 688071 | 华依科技 | 20.35 | -37.92 | -0.74 | -3.51% | 16801.42 | 3443.944 | 1.98% | | 688608 | 恒玄科技 | 231.84 | 125.36 | -8.65 | -3.60% | 21087.14 | 49004.36 | 1.76% | | 688107 | 安路科技 | 24.28 | -40.72 | -0.96 | -3.80% | 37189.16 | 9134.865 | 1.93% | | 688082 | 盛美上海 | 107.60 | 51.33 | -4.51 | -4.02% | 19232.1 | 20909.29 | 2.54% | | 688008 | 澜起科技 | 62.30 | 73.98 | -2.70 | -4.15% | 441740.5 | 276784.5 | 3.87% | | 300008 | 天海防务 | 4.93 | 87.24 | -0.22 | -4.27% | 1594579 | 79038.63 | 9.68% | | 688368 | 晶丰明源 | 76.60 | -206.94 | -3.48 | -4.35% | 21308.14 | 16400.34 | 2.43% | | 688126 | 沪硅产业 | 19.73 | -139.19 | -1.00 | -4.82% | 335856.2 | 67104.02 | 1.23% | | 002565 | 顺灏股份 | 2.83 | 61.02 | -0.15 | -5.03% | 897699.1 | 25646.5 | 8.50% | | 603108 | 润达医疗 | 17.03 | 53.78 | -0.99 | -5.49% | 460055 | 78827.98 | 7.68% | | 300762 | 上海瀚讯 | 18.18 | -50.28 | -1.12 | -5.80% | 493516 | 90933.25 | 7.86% | | 688615 | 合合信息 | 190.99 | 49.95 | -12.18 | -5.99% | 32535.1 | 62444.29 | 17.31% | | 300892 | 品渥食品 | 26.50 | -84.43 | -1.70 | -6.03% | 75994 | 20315.92 | 11.77% | | 300551 | 古鳌科技 | 13.41 | -27.02 | -1.03 | -7.13% | 679506 | 93240.4 | 22.58% | | 301001 | 凯淳股份 | 25.39 | 110.41 | -2.14 | -7.77% | 139188 | 37278.73 | 27.67% | | 688301 | 奕瑞科技 | 112.83 | 27.29 | -11.53 | -9.27% | 23913.15 | 28369.86 | 1.67% | | 300493 | 润欣科技 | 15.34 | 196.15 | -1.59 | -9.39% | 1044008 | 163193.3 | 20.84% | | 002211 | 宏达新材 | 3.80 | -50.34 | -0.42 | -9.95% | 758707.1 | 28981.44 | 17.55% | | 300180 | 华峰超纤 | 8.91 | -104.07 | -1.06 | -10.63% | 4351256 | 390749.4 | 29.29% |
|