|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)江苏省上涨家数:206下跌家数:513平均涨幅:-0.83%平均换手:4.26%总成交额:4673.56亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 171139 | 86683.88 | 28.06% | | 688685 | 迈信林 | 51.96 | -375.97 | +6.96 | +15.47% | 103850.1 | 51621.81 | 7.07% | | 301611 | 珂玛科技 | 150.21 | 264.20 | +18.28 | +13.86% | 235093 | 333963.8 | 16.04% | | 688502 | 茂莱光学 | 568.08 | 1614.25 | +66.91 | +13.35% | 33218.89 | 184405.7 | 6.29% | | 688295 | 中复神鹰 | 55.18 | 288.96 | +6.38 | +13.07% | 228387.3 | 121843.1 | 2.54% | | 688408 | 中信博 | 33.14 | -43.02 | +3.79 | +12.91% | 192781.9 | 64152.03 | 8.80% | | 300390 | 天华新能 | 98.83 | 62.70 | +11.20 | +12.78% | 822404 | 772332.8 | 11.59% | | 300717 | 华信新材 | 19.38 | 38.63 | +1.95 | +11.19% | 87276 | 16095.07 | 8.57% | | 688266 | 泽璟制药 | 99.28 | 52.78 | +9.57 | +10.67% | 77783.24 | 76595.7 | 2.94% | | 002631 | 德尔未来 | 9.89 | -37.28 | +0.90 | +10.01% | 979292 | 93127.8 | 12.89% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 225530 | 148978.4 | 9.05% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 470109 | 171309.3 | 4.00% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 129499 | 111582 | 15.24% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1561752 | 1050232 | 10.68% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2571503 | 2377204 | 14.37% | | 603929 | 亚翔集成 | 231.88 | 46.76 | +21.08 | +10.00% | 64079 | 144856.1 | 3.00% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 636482 | 525611.3 | 3.79% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 324709 | 542432.1 | 10.19% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2123876 | 478691.6 | 10.15% | | 601133 | 柏诚股份 | 32.37 | 88.69 | +2.94 | +9.99% | 284396 | 89265.6 | 5.42% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 396492 | 25325.04 | 4.21% | | 002367 | 康力电梯 | 6.58 | 17.62 | +0.59 | +9.85% | 610160 | 38823.1 | 7.68% | | 688001 | 华兴源创 | 89.99 | 374.34 | +8.01 | +9.77% | 159035.1 | 135330.2 | 3.37% | | 688808 | 联讯仪器 | 2586.00 | 971.71 | +226.00 | +9.58% | 12709.31 | 319680.9 | 6.59% | | 300751 | 迈为股份 | 227.45 | 93.63 | +19.14 | +9.19% | 124443 | 272192.1 | 6.45% | | 300382 | 斯莱克 | 18.55 | -126.62 | +1.56 | +9.18% | 605435 | 105233 | 9.34% | | 002156 | 通富微电 | 74.64 | 78.32 | +6.22 | +9.09% | 1994640 | 1439816 | 13.14% | | 603115 | 海星股份 | 119.99 | 130.04 | +9.82 | +8.91% | 100305 | 114320.3 | 4.15% | | 603259 | 药明康德 | 115.40 | 17.10 | +9.09 | +8.55% | 1092862 | 1250554 | 4.42% | | 603629 | 利通电子 | 219.00 | 107.50 | +17.07 | +8.45% | 378839 | 791232.6 | 14.68% | | 603155 | 新亚强 | 22.80 | 84.70 | +1.75 | +8.31% | 235562 | 51717.47 | 7.46% | | 300522 | 世名科技 | 24.94 | 470.15 | +1.90 | +8.25% | 452098 | 110648.7 | 17.14% | | 300346 | 南大光电 | 76.99 | 152.73 | +5.56 | +7.78% | 1102525 | 818989.9 | 16.66% | | 688048 | 长光华芯 | 420.00 | 2194.16 | +27.95 | +7.13% | 135025.4 | 548360.7 | 7.66% | | 603283 | 赛腾股份 | 69.83 | 48.48 | +4.54 | +6.95% | 310334 | 211697.1 | 8.80% | | 300806 | 斯迪克 | 100.04 | 687.74 | +6.49 | +6.94% | 263810 | 258765.1 | 8.07% | | 002484 | 江海股份 | 100.93 | 125.40 | +6.43 | +6.80% | 562024 | 559392.5 | 6.85% | | 301626 | 苏州天脉 | 344.40 | 353.33 | +21.90 | +6.79% | 26257 | 86819.63 | 4.99% | | 688003 | 天准科技 | 120.19 | 206.46 | +7.64 | +6.79% | 81129.25 | 93154.04 | 4.18% | | 688535 | 华海诚科 | 147.34 | 684.24 | +9.25 | +6.70% | 143718.8 | 203212.5 | 10.76% | | 603163 | 圣晖集成 | 117.60 | 71.58 | +7.15 | +6.47% | 54489 | 63005.45 | 5.45% | | 688147 | 微导纳米 | 125.80 | 373.86 | +7.50 | +6.34% | 132884.3 | 162834.7 | 2.86% | | 300260 | 新莱应材 | 83.81 | 193.18 | +4.97 | +6.30% | 235393 | 192980.7 | 8.19% | | 688262 | 国芯科技 | 41.26 | -51.72 | +2.41 | +6.20% | 229922.1 | 92467.8 | 6.84% | | 300331 | 苏大维格 | 68.81 | -3059.91 | +3.98 | +6.14% | 166200 | 111854.1 | 7.48% | | 688221 | 前沿生物 | 20.46 | 2213.56 | +1.18 | +6.12% | 244775.4 | 49310.59 | 6.53% | | 688376 | 美埃科技 | 84.52 | 103.11 | +4.86 | +6.10% | 37163.55 | 30666 | 2.75% | | 688757 | 胜科纳米 | 74.80 | 522.17 | +4.30 | +6.10% | 138674.3 | 99390.8 | 7.65% | | 603906 | 龙蟠科技 | 29.10 | 340.15 | +1.64 | +5.97% | 822044 | 229103.4 | 14.60% | | 300753 | 爱朋医疗 | 21.84 | -255.79 | +1.23 | +5.97% | 181960 | 40609.17 | 20.55% | | 300964 | 本川智能 | 82.62 | 264.74 | +4.62 | +5.92% | 94392 | 76417.38 | 12.04% | | 300416 | 苏试试验 | 20.17 | 39.44 | +1.12 | +5.88% | 330733 | 64920.48 | 6.55% | | 601975 | 招商南油 | 4.93 | 15.82 | +0.27 | +5.79% | 4497903 | 222256.7 | 9.61% | | 688690 | 纳微科技 | 45.41 | 104.83 | +2.48 | +5.78% | 211182.9 | 94178.73 | 5.23% | | 603339 | 四方科技 | 15.40 | 32.23 | +0.84 | +5.77% | 282710 | 42931.67 | 9.14% | | 920181 | 赛英电子 | 117.35 | 54.48 | +6.35 | +5.72% | 27477 | 33285.9 | 27.42% | | 920509 | 同惠电子 | 34.25 | 77.82 | +1.85 | +5.71% | 54883 | 18458.2 | 6.53% | | 300881 | 盛德鑫泰 | 44.68 | 20.27 | +2.38 | +5.63% | 58925 | 26954.07 | 10.26% | | 300192 | 科德教育 | 17.14 | 51.19 | +0.91 | +5.61% | 150430 | 25151.59 | 4.62% | | 301599 | 理奇智能 | 49.41 | 84.51 | +2.61 | +5.58% | 99741 | 48586.58 | 18.23% | | 605389 | 长龄液压 | 99.77 | 140.41 | +5.25 | +5.55% | 35988 | 33975.64 | 2.03% | | 301045 | 天禄科技 | 65.93 | 198.56 | +3.43 | +5.49% | 36281 | 23515.28 | 5.06% | | 300304 | 云意电气 | 20.14 | 40.21 | +1.04 | +5.45% | 454081 | 88864.98 | 5.32% | | 002015 | 协鑫能科 | 18.07 | 66.91 | +0.93 | +5.43% | 1459594 | 266380.7 | 8.99% | | 603890 | 春秋电子 | 29.44 | 43.08 | +1.50 | +5.37% | 780818 | 212992.5 | 17.47% | | 688286 | 敏芯股份 | 96.92 | 238.52 | +4.92 | +5.35% | 61603.26 | 58860.27 | 10.99% | | 300655 | 晶瑞电材 | 18.07 | 172.28 | +0.91 | +5.30% | 1419498 | 250267 | 13.31% | | 920012 | 创达新材 | 73.96 | 55.92 | +3.72 | +5.30% | 34035 | 24836.52 | 17.64% | | 301687 | 新广益 | 91.10 | 107.01 | +4.54 | +5.24% | 86843 | 77530.12 | 29.40% | | 301115 | 联检科技 | 32.72 | -398.18 | +1.63 | +5.24% | 46896 | 14897.44 | 3.03% | | 688371 | 菲沃泰 | 35.60 | 4446.82 | +1.74 | +5.14% | 160359.8 | 54829.24 | 4.78% | | 300836 | 佰奥智能 | 75.50 | 71.77 | +3.66 | +5.09% | 21603 | 15722.47 | 3.40% | | 688426 | 康为世纪 | 18.40 | -20.69 | +0.89 | +5.08% | 47705.8 | 8698.218 | 4.25% | | 002976 | 瑞玛精密 | 33.50 | -266.36 | +1.60 | +5.02% | 208307 | 69703.75 | 22.25% | | 920699 | 海达尔 | 72.36 | 60.82 | +3.44 | +4.99% | 11672 | 8294.697 | 5.59% | | 300429 | 强力新材 | 17.11 | -61.40 | +0.80 | +4.90% | 575427 | 95398.52 | 14.30% | | 688375 | 国博电子 | 98.33 | 129.99 | +4.56 | +4.86% | 74026.98 | 71534.26 | 1.24% | | 600078 | 澄星股份 | 14.48 | 136.16 | +0.67 | +4.85% | 642430 | 90797.8 | 9.70% | | 300907 | 康平科技 | 54.03 | 121.56 | +2.50 | +4.85% | 76050 | 39956.91 | 7.92% | | 603005 | 晶方科技 | 49.51 | 87.34 | +2.21 | +4.67% | 1377999 | 672233.1 | 21.13% | | 300091 | *ST金灵 | 2.70 | -3.56 | +0.12 | +4.65% | 181217 | 4918.2 | 1.12% | | 688800 | 瑞可达 | 99.60 | 101.44 | +4.39 | +4.61% | 155523 | 153873.4 | 5.41% | | 002426 | 胜利精密 | 4.32 | -19.26 | +0.19 | +4.60% | 3010441 | 126991.6 | 8.85% | | 300394 | 天孚通信 | 325.22 | 163.34 | +14.16 | +4.55% | 432573 | 1352819 | 3.97% | | 301389 | 隆扬电子 | 99.35 | 281.59 | +4.27 | +4.49% | 121928 | 118669.1 | 4.30% | | 688755 | 汉邦科技 | 29.42 | 50.23 | +1.20 | +4.25% | 34201.96 | 10165.98 | 4.28% | | 688605 | 先锋精科 | 90.53 | 106.72 | +3.68 | +4.24% | 76643.32 | 68273.55 | 7.07% | | 301421 | 波长光电 | 91.88 | 299.90 | +3.73 | +4.23% | 83940 | 75338.21 | 18.07% | | 688260 | 昀冢科技 | 128.80 | -81.03 | +5.20 | +4.21% | 55967.3 | 68439.73 | 4.66% | | 603078 | 江化微 | 46.13 | 166.61 | +1.83 | +4.13% | 409276 | 181761 | 10.61% | | 002077 | 大港股份 | 18.97 | 145.03 | +0.75 | +4.12% | 557670 | 103946 | 9.61% | | 300757 | 罗博特科 | 602.00 | -1275.79 | +23.80 | +4.12% | 76731 | 447881 | 4.72% | | 600775 | 南京熊猫 | 10.70 | 299.22 | +0.41 | +3.98% | 364574 | 39285.1 | 5.43% | | 300936 | 中英科技 | 125.22 | 10740.78 | +4.67 | +3.87% | 41354 | 51183.21 | 8.72% | | 603800 | 洪田股份 | 77.26 | 676.55 | +2.85 | +3.83% | 73402 | 55160.81 | 3.53% | | 688226 | 威腾电气 | 45.40 | 369.38 | +1.60 | +3.65% | 91299.27 | 41305.92 | 4.84% | | 300725 | 药石科技 | 35.45 | 42.11 | +1.23 | +3.59% | 127618 | 44953.42 | 6.30% | | 688192 | 迪哲医药 | 39.81 | -27.76 | +1.38 | +3.59% | 84105.04 | 33485.91 | 1.82% | | 002463 | 沪电股份 | 143.35 | 64.12 | +4.85 | +3.50% | 698668.9 | 989901.9 | 3.63% | | 688531 | 日联科技 | 166.70 | 149.32 | +5.50 | +3.41% | 69282.29 | 113162.8 | 6.04% | | 603179 | 新泉股份 | 48.97 | 43.43 | +1.57 | +3.31% | 324699 | 159728.1 | 4.55% | | 688720 | 艾森股份 | 85.90 | 198.90 | +2.75 | +3.31% | 65978.32 | 55858.36 | 8.41% | | 600370 | *ST三房 | 1.59 | -8.70 | +0.05 | +3.25% | 873058 | 13529.65 | 2.17% | | 002559 | 亚威股份 | 10.88 | 58.71 | +0.34 | +3.23% | 429011 | 45915.05 | 8.51% | | 688300 | 联瑞新材 | 246.52 | 197.60 | +7.59 | +3.18% | 113253.2 | 275408.5 | 4.69% | | 603185 | 弘元绿能 | 16.76 | -271.81 | +0.51 | +3.14% | 211812 | 34936.14 | 3.12% | | 300873 | 海晨股份 | 26.36 | 29.20 | +0.77 | +3.01% | 58423 | 14910.45 | 3.49% | | 688661 | 和林微纳 | 150.68 | -2388.33 | +4.26 | +2.91% | 51087.66 | 76385.9 | 3.36% | | 600770 | 综艺股份 | 6.14 | 61.06 | +0.17 | +2.85% | 677676.9 | 41323.13 | 5.21% | | 605183 | 确成股份 | 15.56 | 14.76 | +0.43 | +2.84% | 35877 | 5570.09 | 0.87% | | 688046 | 药康生物 | 21.10 | 54.15 | +0.58 | +2.83% | 65747.39 | 13843.17 | 1.60% | | 300709 | 精研科技 | 66.22 | 645.34 | +1.82 | +2.83% | 121062 | 79588.23 | 8.11% | | 300819 | 聚杰微纤 | 70.06 | 201.53 | +1.84 | +2.70% | 65400 | 45330.65 | 4.85% | | 603065 | 宿迁联盛 | 18.38 | -504.52 | +0.48 | +2.68% | 596400 | 109186.6 | 14.23% | | 605058 | 澳弘电子 | 39.40 | 37.81 | +1.01 | +2.63% | 54283 | 21334.3 | 3.80% | | 688536 | 思瑞浦 | 356.00 | 187.02 | +9.07 | +2.61% | 48586.63 | 169280 | 3.58% | | 600276 | 恒瑞医药 | 50.25 | 41.08 | +1.27 | +2.59% | 1351339 | 683693.1 | 2.12% | | 002585 | 双星新材 | 14.00 | -33.25 | +0.35 | +2.56% | 1421697 | 197631.9 | 16.03% | | 001400 | 江顺科技 | 106.30 | 104.76 | +2.61 | +2.52% | 25580 | 26741.08 | 5.53% | | 300721 | 怡达股份 | 34.99 | -83.78 | +0.84 | +2.46% | 535277 | 190617.8 | 38.69% | | 301393 | 昊帆生物 | 54.48 | 51.93 | +1.27 | +2.39% | 18372 | 10047.17 | 4.36% | | 300450 | 先导智能 | 45.32 | 47.31 | +1.01 | +2.28% | 519820 | 235083.8 | 3.33% | | 920167 | 同享科技 | 18.38 | 32.89 | +0.40 | +2.22% | 23524 | 4238.704 | 3.60% | | 002290 | 禾盛新材 | 88.19 | 140.69 | +1.89 | +2.19% | 85015 | 74010.25 | 3.44% | | 603262 | 技源集团 | 30.29 | 106.27 | +0.64 | +2.16% | 40202 | 12115.82 | 10.05% | | 002201 | 九鼎新材 | 13.28 | 96.39 | +0.28 | +2.15% | 708819.1 | 93082.11 | 11.77% | | 603519 | 立霸股份 | 15.80 | 27.03 | +0.33 | +2.13% | 77389 | 12166.17 | 2.91% | | 688257 | 新锐股份 | 103.74 | 74.68 | +2.16 | +2.13% | 231097.1 | 233198.2 | 6.52% | | 300342 | 天银机电 | 42.76 | 1269.41 | +0.89 | +2.13% | 243843 | 103279.8 | 5.80% | | 688700 | 东威科技 | 91.80 | 184.78 | +1.90 | +2.11% | 139776.1 | 126890 | 4.68% | | 688503 | 聚和材料 | 96.39 | 37.65 | +1.97 | +2.09% | 140944.8 | 133888.2 | 5.82% | | 002223 | 鱼跃医疗 | 25.57 | 19.94 | +0.52 | +2.08% | 129947 | 33029.2 | 1.38% | | 002040 | 南京港 | 8.46 | 21.07 | +0.17 | +2.05% | 166538 | 14253.94 | 3.43% | | 603380 | 易德龙 | 43.75 | 33.27 | +0.87 | +2.03% | 77279 | 32560.89 | 4.82% | | 301106 | 骏成科技 | 22.30 | 42.94 | +0.44 | +2.01% | 51024 | 11404.35 | 3.57% | | 300618 | 寒锐钴业 | 38.61 | 43.26 | +0.74 | +1.95% | 88569 | 33739.79 | 3.25% | | 300196 | 长海股份 | 30.35 | 38.13 | +0.55 | +1.85% | 391096 | 120365.3 | 15.84% | | 688515 | 裕太微 | 267.36 | -183.96 | +4.70 | +1.79% | 56864.1 | 147022 | 11.41% | | 605588 | 冠石科技 | 63.42 | -56.08 | +1.10 | +1.77% | 25726 | 16003.72 | 3.52% | | 688350 | 富淼科技 | 36.56 | 181.46 | +0.63 | +1.75% | 53378.61 | 18879.64 | 3.73% | | 600486 | 扬农化工 | 56.33 | 18.09 | +0.90 | +1.62% | 49847 | 28094.62 | 1.23% | | 688580 | 伟思医疗 | 55.79 | 32.10 | +0.83 | +1.51% | 38884.58 | 22072.01 | 4.06% | | 600487 | 亨通光电 | 119.02 | 90.91 | +1.71 | +1.46% | 1631957 | 1919087 | 6.67% | | 688478 | 晶升股份 | 89.06 | -276.57 | +1.26 | +1.44% | 115368.6 | 102703.8 | 8.34% | | 000301 | 东方盛虹 | 12.06 | 65.09 | +0.17 | +1.43% | 260557 | 31435.09 | 0.39% | | 603876 | 鼎胜新材 | 27.78 | 41.54 | +0.39 | +1.42% | 514261 | 137122.3 | 5.53% | | 300975 | 商络电子 | 40.61 | 53.36 | +0.55 | +1.37% | 661584 | 266064.8 | 13.38% | | 300337 | 银邦股份 | 11.99 | 114.18 | +0.15 | +1.27% | 243109 | 28917.86 | 3.42% | | 301122 | 采纳股份 | 28.27 | 312.75 | +0.35 | +1.25% | 35647 | 10008.87 | 4.71% | | 688205 | 德科立 | 229.80 | 477.36 | +2.80 | +1.23% | 86580.48 | 194917.3 | 5.44% | | 688017 | 绿的谐波 | 383.15 | 513.65 | +4.62 | +1.22% | 120194 | 460979.6 | 6.56% | | 300031 | 宝通科技 | 30.85 | 49.12 | +0.35 | +1.15% | 367330 | 110748.1 | 10.44% | | 688069 | 德林海 | 41.62 | 67.71 | +0.47 | +1.14% | 39031.1 | 16144.7 | 2.49% | | 688809 | 强一股份 | 623.00 | 163.76 | +6.98 | +1.13% | 28432.09 | 173660.6 | 11.67% | | 301215 | 中汽股份 | 5.39 | 32.65 | +0.06 | +1.13% | 130711 | 7083.38 | 0.99% | | 688758 | 赛分科技 | 19.66 | 59.20 | +0.21 | +1.08% | 47247.45 | 9187.272 | 1.58% | | 002079 | 苏州固锝 | 14.17 | 105.41 | +0.15 | +1.07% | 489473 | 68763.53 | 6.04% | | 600973 | 宝胜股份 | 6.66 | -541.07 | +0.07 | +1.06% | 331843 | 21853.93 | 2.42% | | 688539 | 高华科技 | 31.68 | 112.22 | +0.33 | +1.05% | 24414.11 | 7634.543 | 1.31% | | 301665 | 泰禾股份 | 22.15 | 19.12 | +0.22 | +1.00% | 17081 | 3744.46 | 1.64% | | 605258 | 协和电子 | 35.16 | 51.66 | +0.34 | +0.98% | 32365 | 11417.63 | 3.68% | | 600389 | 江山股份 | 21.70 | 16.69 | +0.20 | +0.93% | 62458 | 13581.54 | 1.45% | | 688182 | 灿勤科技 | 44.56 | 179.43 | +0.41 | +0.93% | 86252.3 | 37892.6 | 2.16% | | 603416 | 信捷电气 | 54.45 | 32.56 | +0.50 | +0.93% | 30471 | 16364.93 | 2.19% | | 688097 | 博众精工 | 62.68 | 42.89 | +0.53 | +0.85% | 109570.9 | 67171.23 | 2.46% | | 603916 | 苏博特 | 14.82 | 49.80 | +0.12 | +0.82% | 509784 | 74058.07 | 12.13% | | 002384 | 东山精密 | 257.10 | 230.83 | +2.08 | +0.82% | 572743 | 1468835 | 4.13% | | 300777 | 中简科技 | 28.17 | 56.20 | +0.22 | +0.79% | 126679 | 35320.43 | 3.00% | | 688258 | 卓易信息 | 122.55 | 88.50 | +0.93 | +0.76% | 35313.02 | 42490.8 | 4.06% | | 603375 | 盛景微 | 49.03 | 586.22 | +0.37 | +0.76% | 35655 | 17553.87 | 5.59% | | 688076 | ST诺泰 | 27.92 | 28.53 | +0.20 | +0.72% | 33759.87 | 9516.481 | 1.07% | | 920125 | 鸿仕达 | 219.56 | 229.47 | +1.56 | +0.72% | 15269 | 33111.69 | 9.26% | | 603776 | 永安行 | 21.69 | -29.27 | +0.15 | +0.70% | 34912 | 7515.15 | 1.24% | | 600736 | 苏州高新 | 7.33 | 39.09 | +0.05 | +0.69% | 384445 | 27932.79 | 3.34% | | 300537 | 广信材料 | 32.53 | 592.20 | +0.22 | +0.68% | 364828 | 117521.1 | 24.04% | | 300617 | 安靠智电 | 58.05 | 122.08 | +0.39 | +0.68% | 58065 | 33039.49 | 4.18% | | 603928 | 兴业股份 | 12.07 | 34.17 | +0.07 | +0.58% | 104523 | 12689.24 | 3.07% | | 301329 | 信音电子 | 26.00 | 57.94 | +0.15 | +0.58% | 70017 | 18129.51 | 16.28% | | 301003 | 江苏博云 | 56.34 | 62.39 | +0.29 | +0.52% | 23708 | 13152.3 | 3.16% | | 002635 | 安洁科技 | 18.11 | 103.98 | +0.09 | +0.50% | 256923 | 45901.1 | 6.50% | | 002081 | 金螳螂 | 4.61 | 30.17 | +0.02 | +0.44% | 1333421 | 60667.73 | 5.04% | | 003015 | 日久光电 | 12.38 | 40.06 | +0.05 | +0.41% | 82171 | 9972.431 | 3.32% | | 605298 | 必得科技 | 57.39 | 188.20 | +0.23 | +0.40% | 21817 | 12271.88 | 1.17% | | 301502 | 华阳智能 | 84.84 | 213.83 | +0.34 | +0.40% | 14457 | 12121.58 | 6.11% | | 603092 | 德力佳 | 57.43 | 25.60 | +0.21 | +0.37% | 12107 | 6986.311 | 3.50% | | 300827 | 上能电气 | 29.54 | 34.78 | +0.10 | +0.34% | 103372 | 30278.21 | 2.67% | | 600862 | 中航高科 | 18.37 | 27.70 | +0.06 | +0.33% | 155769 | 28393.26 | 1.12% | | 688702 | 盛科通信 | 309.00 | -834.72 | +0.97 | +0.31% | 83517.61 | 260064.2 | 4.11% | | 600522 | 中天科技 | 61.91 | 66.16 | +0.18 | +0.29% | 2951213 | 1828827 | 8.65% | | 002787 | 华源控股 | 27.54 | 78.93 | +0.08 | +0.29% | 139487 | 37984.02 | 5.56% | | 603369 | 今世缘 | 24.10 | 12.82 | +0.07 | +0.29% | 175748 | 42962.58 | 1.41% | | 300623 | 捷捷微电 | 42.37 | 75.79 | +0.12 | +0.28% | 761718 | 319603.3 | 9.92% | | 301202 | 朗威股份 | 36.93 | 78.31 | +0.10 | +0.27% | 21810 | 8043.84 | 5.74% | | 605133 | 嵘泰股份 | 37.25 | 56.25 | +0.10 | +0.27% | 115603 | 42867.46 | 4.10% | | 605376 | 博迁新材 | 224.49 | 241.73 | +0.49 | +0.22% | 120449 | 271769.5 | 4.60% | | 603937 | 丽岛新材 | 13.75 | 1233.08 | +0.03 | +0.22% | 75839 | 10400.16 | 3.63% | | 600282 | 南钢股份 | 4.78 | 10.21 | +0.01 | +0.21% | 327720 | 15620.36 | 0.53% | | 002380 | 科远智慧 | 36.91 | 57.43 | +0.06 | +0.16% | 69674 | 25344.52 | 4.90% | | 002685 | 华东重机 | 6.88 | 80.16 | +0.01 | +0.15% | 646733 | 43126.5 | 6.42% | | 688599 | 天合光能 | 13.83 | -5.41 | +0.02 | +0.14% | 309785.8 | 42540.74 | 1.32% | | 688337 | 普源精电 | 72.30 | 132.92 | +0.10 | +0.14% | 85699.34 | 61183.01 | 4.61% | | 002778 | 中晟高科 | 17.09 | 146.34 | +0.02 | +0.12% | 36421 | 6396.29 | 2.95% | | 688386 | 泛亚微透 | 88.04 | 85.43 | +0.04 | +0.05% | 26898.61 | 23485.48 | 2.96% | | 301290 | 东星医疗 | 29.17 | -91.06 | +0.01 | +0.03% | 26746 | 7813.649 | 3.36% | | 300584 | 海辰药业 | 40.23 | 108.77 | +0.01 | +0.02% | 128391 | 52451.16 | 15.64% | | 300373 | 扬杰科技 | 132.99 | 52.72 | +0.03 | +0.02% | 428762 | 579241.3 | 7.91% | | 000518 | 四环生物 | 3.34 | -105.84 | 0.00 | 0.00% | 462147 | 15278.66 | 4.49% | | 002090 | 金智科技 | 9.71 | 53.58 | 0.00 | 0.00% | 137298 | 13315.17 | 3.48% | | 603269 | 海鸥股份 | 21.74 | 56.34 | 0.00 | 0.00% | 199344 | 42789.03 | 6.46% | | 603915 | 国茂股份 | 15.20 | 41.10 | 0.00 | 0.00% | 89090 | 13413.89 | 1.36% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688697 | 纽威数控 | 14.07 | 29.10 | 0.00 | 0.00% | 110277 | 15363.5 | 1.72% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 605099 | 共创草坪 | 33.07 | 18.69 | -0.03 | -0.09% | 19739 | 6497.93 | 0.49% | | 002262 | 恩华药业 | 19.04 | 18.01 | -0.02 | -0.10% | 103287 | 19869.4 | 1.17% | | 600305 | 恒顺醋业 | 6.73 | 48.35 | -0.01 | -0.15% | 79135 | 5342.84 | 0.72% | | 300128 | 锦富技术 | 6.11 | -23.86 | -0.01 | -0.16% | 565877 | 33935.42 | 4.36% | | 000551 | 创元科技 | 16.81 | 23.99 | -0.03 | -0.18% | 425984 | 70080.54 | 8.79% | | 688566 | 吉贝尔 | 25.60 | 20.26 | -0.06 | -0.23% | 16427.74 | 4238.48 | 0.82% | | 300228 | 富瑞特装 | 7.70 | 18.56 | -0.02 | -0.26% | 188928 | 14291.46 | 3.37% | | 300782 | 卓胜微 | 113.60 | -167.24 | -0.32 | -0.28% | 333073 | 371464 | 7.26% | | 000581 | 威孚高科 | 17.57 | 15.61 | -0.05 | -0.28% | 70461 | 12327.31 | 0.89% | | 603660 | 苏州科达 | 13.38 | -12.97 | -0.04 | -0.30% | 341983 | 45294.89 | 5.98% | | 688093 | 世华科技 | 28.91 | 20.41 | -0.09 | -0.31% | 28977.91 | 8323.229 | 1.03% | | 301680 | 固德电材 | 115.78 | 53.24 | -0.37 | -0.32% | 14059 | 16243.88 | 8.37% | | 603097 | 江苏华辰 | 27.90 | 91.92 | -0.09 | -0.32% | 18370 | 5092.45 | 1.14% | | 002708 | 光洋股份 | 14.87 | 77.69 | -0.05 | -0.34% | 233596 | 34503.1 | 4.52% | | 300420 | 五洋自控 | 7.77 | 197.53 | -0.03 | -0.38% | 1979866 | 152418.2 | 17.74% | | 605111 | 新洁能 | 79.60 | 87.02 | -0.31 | -0.39% | 403248 | 318980.4 | 9.71% | | 603626 | 科森科技 | 20.36 | 88.41 | -0.08 | -0.39% | 205739 | 41554.97 | 3.71% | | 002540 | 亚太科技 | 4.97 | 16.74 | -0.02 | -0.40% | 100644 | 4966.22 | 1.15% | | 688516 | 奥特维 | 54.58 | 43.26 | -0.22 | -0.40% | 103463.6 | 56103.17 | 3.29% | | 688353 | 华盛锂电 | 119.67 | 124.46 | -0.53 | -0.44% | 125436.9 | 148769.5 | 7.86% | | 601928 | 凤凰传媒 | 8.89 | 13.22 | -0.04 | -0.45% | 42167 | 3759.11 | 0.17% | | 688633 | 星球石墨 | 31.50 | 23.80 | -0.15 | -0.47% | 54868.77 | 17156.78 | 3.22% | | 920003 | 中诚咨询 | 27.77 | 16.66 | -0.14 | -0.50% | 2072 | 574.3053 | 1.49% | | 002734 | 利民股份 | 19.00 | 17.95 | -0.10 | -0.52% | 196632 | 37118.07 | 4.53% | | 688055 | 龙腾光电 | 5.51 | -83.23 | -0.03 | -0.54% | 330203.8 | 17922.6 | 0.99% | | 601155 | 新城控股 | 10.69 | 35.08 | -0.06 | -0.56% | 226926 | 24171.5 | 1.01% | | 301238 | 瑞泰新材 | 24.79 | 56.39 | -0.14 | -0.56% | 176832 | 43710.63 | 2.41% | | 300697 | 电工合金 | 17.42 | 40.68 | -0.11 | -0.63% | 158984 | 27929.33 | 4.80% | | 920284 | 灵鸽科技 | 23.57 | -228.79 | -0.15 | -0.63% | 24525 | 5828.067 | 3.66% | | 688488 | 艾迪药业 | 12.40 | -189.68 | -0.08 | -0.64% | 83644.79 | 10525.61 | 1.99% | | 301168 | 通灵股份 | 47.35 | 776.02 | -0.31 | -0.65% | 21948 | 10298.24 | 2.30% | | 300393 | 中来股份 | 7.60 | -5.56 | -0.05 | -0.65% | 225377 | 17029.22 | 2.36% | | 688601 | 力芯微 | 58.40 | 303.62 | -0.39 | -0.66% | 54723.85 | 31802.6 | 4.09% | | 301285 | 鸿日达 | 124.34 | -355.12 | -0.84 | -0.67% | 28514 | 35320.91 | 2.17% | | 603358 | 华达科技 | 39.40 | 141.49 | -0.27 | -0.68% | 139471 | 55248.76 | 3.02% | | 603707 | 健友股份 | 7.13 | 19.66 | -0.05 | -0.70% | 87711 | 6315.45 | 0.54% | | 601008 | 连云港 | 4.27 | 29.65 | -0.03 | -0.70% | 77337 | 3334.41 | 0.62% | | 002009 | 天奇股份 | 20.44 | 222.27 | -0.15 | -0.73% | 176224 | 36065.11 | 4.98% | | 300631 | 久吾高科 | 25.28 | 44.00 | -0.19 | -0.75% | 25961 | 6512.98 | 2.13% | | 688029 | 南微医学 | 70.95 | 23.98 | -0.55 | -0.77% | 12156.8 | 8646.373 | 0.65% | | 603389 | *ST亚振 | 58.84 | -292.81 | -0.46 | -0.78% | 6898 | 4092.1 | 0.26% | | 000035 | 中国天楹 | 5.02 | 41.41 | -0.04 | -0.79% | 309357 | 15480.89 | 1.34% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.14 | -0.79% | 5216 | 923.159 | 1.85% | | 603158 | 腾龙股份 | 12.44 | 102.24 | -0.10 | -0.80% | 207581 | 25694.64 | 4.23% | | 603125 | 常青科技 | 30.54 | 60.59 | -0.26 | -0.84% | 112660 | 33518.09 | 2.78% | | 001332 | 锡装股份 | 43.23 | 24.57 | -0.37 | -0.85% | 33077 | 14041.27 | 4.92% | | 300215 | 电科院 | 6.88 | 180.12 | -0.06 | -0.86% | 102797 | 7030.91 | 1.37% | | 002255 | 海陆重工 | 9.08 | 16.89 | -0.08 | -0.87% | 159833 | 14631.32 | 2.51% | | 688261 | 东微半导 | 98.40 | 274.36 | -0.88 | -0.89% | 92244.69 | 90978.46 | 7.56% | | 603922 | ST金鸿顺 | 15.65 | -29.01 | -0.14 | -0.89% | 22680 | 3536.54 | 1.27% | | 600970 | 中材国际 | 7.78 | 7.69 | -0.07 | -0.89% | 137234 | 10773.57 | 0.52% | | 600406 | 国电南瑞 | 22.96 | 22.16 | -0.21 | -0.91% | 594995 | 137313.3 | 0.74% | | 002349 | 精华制药 | 6.48 | 24.16 | -0.06 | -0.92% | 92506 | 6019.61 | 1.14% | | 000738 | 航发控制 | 18.33 | 76.72 | -0.17 | -0.92% | 144314 | 26333.33 | 1.10% | | 920834 | 三维装备 | 9.64 | 24.88 | -0.09 | -0.92% | 15085 | 1456.925 | 2.40% | | 603688 | 石英股份 | 79.86 | 314.94 | -0.78 | -0.97% | 318969 | 250387.3 | 5.89% | | 600268 | 国电南自 | 12.28 | 25.34 | -0.12 | -0.97% | 118291 | 14543.64 | 1.16% | | 000919 | 金陵药业 | 6.12 | 64.58 | -0.06 | -0.97% | 117799 | 7275.92 | 1.89% | | 002519 | 银河电子 | 6.09 | -104.28 | -0.06 | -0.98% | 308885 | 18708.31 | 2.76% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.08 | -0.98% | 90726 | 7413.56 | 1.79% | | 301559 | 中集环科 | 13.14 | 69.71 | -0.13 | -0.98% | 15107 | 1987.48 | 1.68% | | 603052 | 可川科技 | 89.23 | -2540.98 | -0.89 | -0.99% | 45233 | 39893.05 | 2.41% | | 603312 | 西典新能 | 36.84 | 23.69 | -0.37 | -0.99% | 9770 | 3579.69 | 1.92% | | 600901 | 江苏金租 | 5.97 | 10.51 | -0.06 | -1.00% | 246318 | 14734.72 | 0.43% | | 688211 | 中科微至 | 33.76 | -69.48 | -0.34 | -1.00% | 15978.93 | 5385.739 | 1.22% | | 002796 | 世嘉科技 | 39.42 | -162.44 | -0.40 | -1.00% | 99341 | 38823.75 | 4.36% | | 301360 | 荣旗科技 | 73.75 | 104.27 | -0.75 | -1.01% | 18390 | 13588.07 | 5.40% | | 301160 | 翔楼新材 | 52.47 | 29.25 | -0.54 | -1.02% | 53999 | 28335.88 | 7.07% | | 301557 | 常友科技 | 90.29 | 76.93 | -0.96 | -1.05% | 11389 | 10231.65 | 4.58% | | 688693 | 锴威特 | 102.41 | -78.63 | -1.09 | -1.05% | 24964.88 | 25410.12 | 6.42% | | 300261 | 雅本化学 | 4.68 | -22.06 | -0.05 | -1.06% | 117923 | 5511.61 | 1.25% | | 688259 | 创耀科技 | 38.22 | 55.03 | -0.41 | -1.06% | 30861.2 | 11699.56 | 2.76% | | 300931 | 通用电梯 | 15.78 | -58.87 | -0.17 | -1.07% | 94948 | 14977.59 | 4.86% | | 301012 | 扬电科技 | 26.89 | 118.37 | -0.29 | -1.07% | 63636 | 17000 | 3.23% | | 688698 | 伟创电气 | 54.09 | 45.50 | -0.59 | -1.08% | 64342.77 | 34680.64 | 3.01% | | 300447 | 全信股份 | 15.54 | 177.91 | -0.17 | -1.08% | 59851 | 9241.36 | 2.97% | | 920183 | 海菲曼 | 32.60 | 21.30 | -0.36 | -1.09% | 3760 | 1221.162 | 3.34% | | 688390 | 固德威 | 113.20 | 104.06 | -1.26 | -1.10% | 84983.22 | 96590.55 | 3.50% | | 603355 | 莱克电气 | 29.88 | 29.10 | -0.35 | -1.16% | 36427 | 10783.77 | 0.64% | | 300864 | 南大环境 | 20.40 | 21.13 | -0.24 | -1.16% | 33037 | 6845.311 | 2.09% | | 600510 | 黑牡丹 | 7.49 | 91.50 | -0.09 | -1.19% | 76032 | 5707.75 | 0.74% | | 002091 | 江苏国泰 | 7.43 | 9.57 | -0.09 | -1.20% | 93996 | 7031.55 | 0.59% | | 002438 | 江苏神通 | 15.42 | 27.81 | -0.19 | -1.22% | 127973 | 19861.62 | 2.73% | | 688358 | 祥生医疗 | 33.04 | 30.64 | -0.41 | -1.23% | 19418.43 | 6575.987 | 1.73% | | 688105 | 诺唯赞 | 16.87 | -608.13 | -0.21 | -1.23% | 127110.5 | 21788.99 | 2.46% | | 300644 | 南京聚隆 | 25.50 | 22.09 | -0.32 | -1.24% | 23588 | 5958.76 | 2.66% | | 301155 | 海力风电 | 44.34 | 32.52 | -0.56 | -1.25% | 32129 | 14104.56 | 2.58% | | 688381 | 帝奥微 | 43.21 | -103.80 | -0.55 | -1.26% | 134753.5 | 57792.39 | 5.44% | | 002150 | 正泰电源 | 25.13 | 32.61 | -0.32 | -1.26% | 97084 | 24269.96 | 2.71% | | 920005 | 鼎佳精密 | 28.34 | 44.85 | -0.37 | -1.29% | 3368 | 954.143 | 1.57% | | 603985 | 恒润股份 | 23.49 | 87.22 | -0.31 | -1.30% | 132936 | 31174.86 | 3.02% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.07 | -1.34% | 53740 | 2772.23 | 1.18% | | 600889 | *ST京化 | 15.43 | -160.28 | -0.21 | -1.34% | 28693 | 4428.84 | 0.78% | | 301072 | 中捷精工 | 39.50 | -76.30 | -0.54 | -1.35% | 42922 | 17191.25 | 6.32% | | 600557 | 康缘药业 | 11.63 | 21.96 | -0.16 | -1.36% | 52409 | 6165.3 | 0.93% | | 603035 | 常熟汽饰 | 10.88 | 12.07 | -0.15 | -1.36% | 36768 | 4014.23 | 1.00% | | 301036 | 双乐股份 | 23.08 | 103.40 | -0.32 | -1.37% | 27384 | 6482.97 | 3.89% | | 001324 | 长青科技 | 18.74 | 61.61 | -0.26 | -1.37% | 27553 | 5169.75 | 2.00% | | 920057 | 百甲科技 | 5.00 | 74.09 | -0.07 | -1.38% | 13614 | 682.2605 | 1.17% | | 001205 | 盛航股份 | 14.23 | 24.31 | -0.20 | -1.39% | 36597 | 5212.77 | 2.20% | | 002293 | 罗莱生活 | 9.96 | 14.98 | -0.14 | -1.39% | 47562 | 4748.34 | 0.58% | | 000936 | 华西股份 | 5.68 | 283.29 | -0.08 | -1.39% | 137904 | 7833.92 | 1.56% | | 688558 | 国盛智科 | 32.63 | 26.32 | -0.46 | -1.39% | 20866.23 | 6765.258 | 1.58% | | 300842 | 帝科股份 | 87.64 | -42.93 | -1.24 | -1.40% | 68741 | 59677.77 | 5.32% | | 603090 | 宏盛股份 | 57.58 | 75.61 | -0.82 | -1.40% | 44831 | 25881 | 4.48% | | 002182 | 宝武镁业 | 12.97 | -308.90 | -0.19 | -1.44% | 231617 | 29997.45 | 2.68% | | 688472 | 阿特斯 | 10.88 | 26.64 | -0.16 | -1.45% | 452990.3 | 49334.2 | 1.24% | | 301386 | 未来电器 | 21.50 | 32.80 | -0.32 | -1.47% | 20166 | 4306.65 | 4.48% | | 688170 | 德龙激光 | 81.28 | 500.46 | -1.21 | -1.47% | 76742.15 | 61938.54 | 7.42% | | 002866 | 传艺科技 | 17.41 | 81.18 | -0.26 | -1.47% | 66864 | 11590.83 | 3.69% | | 300563 | 神宇股份 | 28.04 | 67.76 | -0.42 | -1.48% | 34040 | 9571.11 | 2.69% | | 920050 | 爱舍伦 | 27.88 | 19.83 | -0.42 | -1.48% | 2386 | 668.1043 | 1.32% | | 603248 | 锡华科技 | 22.47 | 52.81 | -0.34 | -1.49% | 47027 | 10591.61 | 6.58% | | 300715 | 凯伦股份 | 19.12 | 255.69 | -0.29 | -1.49% | 149976 | 28716.54 | 4.65% | | 600377 | 宁沪高速 | 11.82 | 12.54 | -0.18 | -1.50% | 78819 | 9387.28 | 0.21% | | 603042 | 华脉科技 | 16.53 | -61.85 | -0.26 | -1.55% | 206543 | 34196.73 | 9.89% | | 300952 | 恒辉安防 | 18.41 | 54.71 | -0.29 | -1.55% | 50563 | 9290.42 | 3.40% | | 300354 | 东华测试 | 32.90 | 33.64 | -0.52 | -1.56% | 22573 | 7391.86 | 2.71% | | 300855 | 图南股份 | 32.13 | 60.73 | -0.51 | -1.56% | 68426 | 21927.33 | 2.43% | | 002387 | 维信诺 | 8.15 | -4.58 | -0.13 | -1.57% | 388810 | 31157.25 | 2.79% | | 688178 | 万德斯 | 35.38 | -30.37 | -0.57 | -1.59% | 16390.09 | 5818.533 | 1.93% | | 601388 | 怡球资源 | 3.09 | 32.64 | -0.05 | -1.59% | 370268 | 11405.18 | 1.68% | | 688656 | 浩欧博 | 97.00 | 283.25 | -1.57 | -1.59% | 3987.49 | 3905.747 | 0.63% | | 605123 | 派克新材 | 98.20 | 45.51 | -1.59 | -1.59% | 29158 | 28467.84 | 2.41% | | 920593 | 鼎智科技 | 28.90 | 225.88 | -0.47 | -1.60% | 33008 | 9590.063 | 2.04% | | 603299 | 苏盐井神 | 9.15 | 18.59 | -0.15 | -1.61% | 46501 | 4299.7 | 0.60% | | 002747 | 埃斯顿 | 37.63 | 279.76 | -0.62 | -1.62% | 1070600 | 403206.7 | 13.68% | | 603990 | 麦迪科技 | 21.18 | 333.10 | -0.35 | -1.63% | 248350 | 51773.65 | 8.14% | | 300926 | 博俊科技 | 18.71 | 9.86 | -0.31 | -1.63% | 38549 | 7244.85 | 1.29% | | 002239 | 奥特佳 | 2.41 | 44.66 | -0.04 | -1.63% | 468035 | 11408.02 | 1.74% | | 603036 | 如通股份 | 15.64 | 32.32 | -0.26 | -1.64% | 67399 | 10601.57 | 3.27% | | 605319 | 无锡振华 | 23.70 | 17.60 | -0.40 | -1.66% | 37597 | 8955.09 | 1.08% | | 605333 | 沪光股份 | 17.70 | 19.63 | -0.30 | -1.67% | 26120 | 4641.63 | 0.56% | | 600562 | 国睿科技 | 21.24 | 41.84 | -0.36 | -1.67% | 97589 | 20746.84 | 0.79% | | 600919 | 江苏银行 | 11.17 | 5.81 | -0.19 | -1.67% | 1026741 | 115647.1 | 0.56% | | 688678 | 福立旺 | 22.83 | 106.22 | -0.39 | -1.68% | 115868.9 | 26418.53 | 2.87% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 273241 | 3201.51 | 0.30% | | 002315 | 焦点科技 | 23.90 | 20.13 | -0.41 | -1.69% | 56342 | 13494.97 | 2.14% | | 002245 | 蔚蓝锂芯 | 21.53 | 48.08 | -0.37 | -1.69% | 1450795 | 307567.8 | 9.03% | | 300959 | 线上线下 | 152.66 | -524.50 | -2.63 | -1.69% | 36284 | 55187.4 | 6.93% | | 688113 | 联测科技 | 37.64 | 24.97 | -0.65 | -1.70% | 10482.34 | 3941.277 | 1.63% | | 603585 | 苏利股份 | 14.38 | 15.70 | -0.25 | -1.71% | 23645 | 3398.51 | 1.22% | | 920663 | 明阳科技 | 13.80 | 21.06 | -0.24 | -1.71% | 9220 | 1261.549 | 1.44% | | 920002 | 万达轴承 | 59.22 | 63.45 | -1.03 | -1.71% | 10011 | 5929.146 | 2.24% | | 002304 | 洋河股份 | 39.98 | 59.31 | -0.70 | -1.72% | 67395 | 27171.23 | 0.45% | | 920100 | 三协电机 | 40.98 | 71.01 | -0.72 | -1.73% | 25205 | 10526.32 | 9.20% | | 600710 | 苏美达 | 10.19 | 9.70 | -0.18 | -1.74% | 72703 | 7457.01 | 0.56% | | 920914 | 远航精密 | 21.10 | 38.01 | -0.38 | -1.77% | 19604 | 4119.483 | 1.97% | | 002274 | 华昌化工 | 4.98 | -25.71 | -0.09 | -1.78% | 90362 | 4511.87 | 0.96% | | 600398 | 海澜之家 | 5.52 | 12.16 | -0.10 | -1.78% | 239088 | 13281.13 | 0.50% | | 688218 | 江苏北人 | 51.33 | -103.01 | -0.93 | -1.78% | 39006.9 | 20084.58 | 3.35% | | 603486 | 科沃斯 | 51.27 | 17.57 | -0.93 | -1.78% | 52862 | 27248.68 | 0.92% | | 600501 | 航天晨光 | 15.97 | -33.26 | -0.29 | -1.78% | 92292 | 14710.11 | 2.16% | | 603018 | 华设集团 | 6.55 | 15.74 | -0.12 | -1.80% | 61251 | 4003.42 | 0.90% | | 920665 | 科强股份 | 10.32 | 42.04 | -0.19 | -1.81% | 18276 | 1890.889 | 2.85% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 129410 | 4904.87 | 0.82% | | 601688 | 华泰证券 | 20.85 | 10.73 | -0.39 | -1.84% | 1406029 | 295414.3 | 1.92% | | 603666 | 亿嘉和 | 28.13 | -57.91 | -0.54 | -1.88% | 49878 | 13983 | 2.43% | | 301587 | 中瑞股份 | 23.44 | 58.78 | -0.45 | -1.88% | 28161 | 6592.67 | 3.83% | | 600475 | 华光环能 | 14.85 | 37.89 | -0.29 | -1.92% | 109926 | 16116.39 | 1.17% | | 920026 | 卓兆点胶 | 23.42 | 52.55 | -0.46 | -1.93% | 16551 | 3860.992 | 1.91% | | 603212 | 赛伍技术 | 12.20 | -21.67 | -0.24 | -1.93% | 262818 | 31783.18 | 6.01% | | 601100 | 恒立液压 | 110.00 | 53.27 | -2.18 | -1.94% | 76348 | 84213.42 | 0.57% | | 300660 | 江苏雷利 | 28.04 | 60.13 | -0.56 | -1.96% | 77195 | 21743.64 | 1.33% | | 601799 | 星宇股份 | 110.64 | 19.07 | -2.21 | -1.96% | 17224 | 19139.65 | 0.60% | | 605288 | 凯迪股份 | 85.93 | 243.87 | -1.73 | -1.97% | 21198 | 18482.64 | 2.16% | | 002309 | 中利集团 | 2.97 | 250.51 | -0.06 | -1.98% | 1077253 | 32003.64 | 4.48% | | 301125 | 腾亚精工 | 14.84 | -175.13 | -0.30 | -1.98% | 42650 | 6243.84 | 2.43% | | 300970 | 华绿生物 | 20.21 | 14.67 | -0.41 | -1.99% | 39090 | 7914.54 | 3.19% | | 301560 | 众捷汽车 | 30.01 | 95.01 | -0.61 | -1.99% | 15316 | 4594.95 | 2.51% | | 603013 | 亚普股份 | 16.67 | 15.10 | -0.34 | -2.00% | 26129 | 4398.48 | 0.51% | | 603722 | 阿科力 | 36.64 | -82.55 | -0.75 | -2.01% | 28700 | 10577.68 | 3.00% | | 603958 | 哈森股份 | 18.96 | -107.37 | -0.39 | -2.02% | 41527 | 7909.831 | 1.89% | | 300856 | 科思股份 | 11.05 | 52.14 | -0.23 | -2.04% | 40659 | 4519.88 | 0.88% | | 601010 | ST文峰 | 1.43 | -24.82 | -0.03 | -2.05% | 218584 | 3124.56 | 1.18% | | 603007 | 顺景科技 | 6.66 | -26.34 | -0.14 | -2.06% | 874898 | 57889.81 | 12.59% | | 601512 | 中新集团 | 8.03 | 13.14 | -0.17 | -2.07% | 27920 | 2252.46 | 0.19% | | 301026 | 浩通科技 | 23.14 | 24.01 | -0.49 | -2.07% | 80226 | 18565.22 | 5.01% | | 688176 | 亚虹医药 | 9.83 | -12.63 | -0.21 | -2.09% | 123945.5 | 12268.7 | 2.84% | | 300507 | 苏奥传感 | 7.42 | 56.96 | -0.16 | -2.11% | 105604 | 7900.85 | 1.36% | | 301656 | 联合动力 | 17.96 | 50.58 | -0.39 | -2.13% | 117401 | 21022.47 | 5.77% | | 600064 | 南京高科 | 7.33 | 7.19 | -0.16 | -2.14% | 110004 | 8141.54 | 0.64% | | 301186 | 超达装备 | 38.69 | 35.94 | -0.85 | -2.15% | 13403 | 5213.32 | 1.24% | | 601890 | 亚星锚链 | 8.64 | 23.73 | -0.19 | -2.15% | 146805 | 12666.82 | 1.53% | | 688273 | 麦澜德 | 40.47 | 47.23 | -0.89 | -2.15% | 15851.2 | 6552.731 | 1.59% | | 688448 | 磁谷科技 | 56.03 | 575.17 | -1.24 | -2.17% | 23681.91 | 13257.96 | 2.43% | | 603530 | 神马电力 | 53.71 | 50.21 | -1.19 | -2.17% | 27112 | 14571.93 | 0.63% | | 000727 | 冠捷科技 | 2.70 | -13.63 | -0.06 | -2.17% | 1610640 | 43341.44 | 3.56% | | 301491 | 汉桑科技 | 42.30 | 25.37 | -0.94 | -2.17% | 6045 | 2558.33 | 2.11% | | 920950 | 迅安科技 | 13.47 | 24.72 | -0.30 | -2.18% | 2147 | 288.8984 | 0.60% | | 301061 | 匠心家居 | 35.01 | 12.00 | -0.78 | -2.18% | 19354 | 6800.28 | 1.02% | | 300682 | 朗新科技 | 10.73 | 223.02 | -0.24 | -2.19% | 184783 | 19798.6 | 1.79% | | 601199 | 江南水务 | 5.80 | 15.04 | -0.13 | -2.19% | 111204 | 6457.44 | 1.19% | | 002998 | 优彩资源 | 7.07 | 36.58 | -0.16 | -2.21% | 101845 | 7259.88 | 3.77% | | 920662 | 方盛股份 | 24.15 | 129.55 | -0.55 | -2.23% | 83173 | 19157.61 | 30.80% | | 002576 | 通达动力 | 15.16 | 29.34 | -0.35 | -2.26% | 34830 | 5271.75 | 2.15% | | 603332 | 苏州龙杰 | 11.25 | 29.38 | -0.26 | -2.26% | 32355 | 3656.28 | 1.50% | | 301101 | 明月镜片 | 28.00 | 27.94 | -0.65 | -2.27% | 22229 | 6271.49 | 1.16% | | 688186 | 广大特材 | 15.41 | 31.57 | -0.36 | -2.28% | 74245.99 | 11411.03 | 2.65% | | 000910 | 大亚圣象 | 5.52 | -217.45 | -0.13 | -2.30% | 35491 | 1957.22 | 0.65% | | 002478 | 常宝股份 | 6.79 | 13.97 | -0.16 | -2.30% | 132849 | 9052.09 | 1.84% | | 603400 | 华之杰 | 57.06 | 51.32 | -1.35 | -2.31% | 11013 | 6332.34 | 3.93% | | 688508 | 芯朋微 | 86.32 | 71.91 | -2.05 | -2.32% | 84588.83 | 72386.9 | 6.39% | | 002395 | 双象股份 | 12.61 | 20.59 | -0.30 | -2.32% | 36889 | 4663.14 | 1.38% | | 605167 | 利柏特 | 16.28 | 37.58 | -0.39 | -2.34% | 303932 | 49142.41 | 6.09% | | 601555 | 东吴证券 | 7.93 | 11.68 | -0.19 | -2.34% | 540667 | 43500.65 | 1.09% | | 300927 | 江天化学 | 23.63 | 108.03 | -0.57 | -2.36% | 50169 | 11926.36 | 3.56% | | 300680 | 隆盛科技 | 23.54 | 28.87 | -0.57 | -2.36% | 79797 | 18789.36 | 3.53% | | 920158 | 长江能科 | 9.05 | 31.77 | -0.22 | -2.37% | 12759 | 1148.947 | 2.39% | | 301076 | 新瀚新材 | 27.83 | 95.97 | -0.68 | -2.39% | 45975 | 12829.77 | 3.01% | | 002966 | 苏州银行 | 7.36 | 6.01 | -0.18 | -2.39% | 564380 | 41954.47 | 1.28% | | 688231 | 隆达股份 | 33.47 | 114.93 | -0.82 | -2.39% | 46693.51 | 15705.32 | 1.46% | | 002455 | 百川股份 | 8.03 | -44.13 | -0.20 | -2.43% | 426995 | 34529.67 | 6.46% | | 603787 | 新日股份 | 9.56 | 47.98 | -0.24 | -2.45% | 31143 | 2980.32 | 1.35% | | 920121 | 江天科技 | 31.46 | 18.28 | -0.79 | -2.45% | 2424 | 770.1222 | 2.04% | | 688510 | 航亚科技 | 24.60 | 70.04 | -0.62 | -2.46% | 73323.45 | 18093.65 | 2.82% | | 920533 | 骏创科技 | 21.19 | 80.34 | -0.54 | -2.49% | 15560 | 3296.268 | 2.13% | | 603680 | 今创集团 | 10.20 | 12.86 | -0.26 | -2.49% | 51623 | 5315.07 | 0.66% | | 603059 | 倍加洁 | 25.84 | 21.28 | -0.66 | -2.49% | 9030 | 2337.15 | 0.90% | | 603381 | 永臻股份 | 16.01 | -17.00 | -0.41 | -2.50% | 46937 | 7533.07 | 3.30% | | 688429 | 时创能源 | 10.15 | -14.86 | -0.26 | -2.50% | 29428.92 | 2993.244 | 2.46% | | 301518 | 长华化学 | 29.59 | 47.23 | -0.76 | -2.50% | 27410 | 8156.86 | 5.13% | | 301090 | 华润材料 | 6.61 | -212.65 | -0.17 | -2.51% | 67722 | 4513.37 | 0.46% | | 603507 | 振江股份 | 36.40 | 33.24 | -0.94 | -2.52% | 55617 | 20290.58 | 3.06% | | 300610 | 晨化股份 | 10.44 | 34.30 | -0.27 | -2.52% | 36508 | 3811.44 | 2.20% | | 300933 | 中辰股份 | 6.56 | -302.66 | -0.17 | -2.53% | 112299 | 7388.14 | 2.05% | | 603307 | 扬州金泉 | 25.05 | 22.13 | -0.65 | -2.53% | 8573 | 2175.32 | 0.88% | | 300339 | 润和软件 | 40.32 | 224.51 | -1.05 | -2.54% | 229044 | 92320.18 | 2.95% | | 920245 | 威博液压 | 14.49 | 63.28 | -0.38 | -2.56% | 4059 | 590.1653 | 0.76% | | 301137 | 哈焊华通 | 35.71 | 170.05 | -0.94 | -2.56% | 44122 | 15699.24 | 2.43% | | 603016 | 新宏泰 | 36.32 | 97.96 | -0.96 | -2.58% | 52824 | 19449.68 | 3.57% | | 002445 | 中南文化 | 3.02 | 136.86 | -0.08 | -2.58% | 894104 | 27123.73 | 3.78% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 235779 | 10653.24 | 2.43% | | 600959 | 江苏有线 | 3.02 | 69.46 | -0.08 | -2.58% | 398769 | 12084.42 | 0.80% | | 300826 | 测绘股份 | 15.10 | 240.64 | -0.40 | -2.58% | 107480 | 16442.97 | 4.90% | | 000681 | 视觉中国 | 21.78 | 50.19 | -0.58 | -2.59% | 439257 | 95421.4 | 6.50% | | 920946 | 森萱医药 | 9.35 | 26.70 | -0.25 | -2.60% | 38680 | 3699.382 | 0.91% | | 301179 | 泽宇智能 | 20.93 | 51.99 | -0.56 | -2.61% | 58526 | 12205.44 | 2.46% | | 300555 | ST路通 | 12.69 | -26.59 | -0.34 | -2.61% | 15927 | 2036.24 | 0.80% | | 300421 | 力星股份 | 19.38 | 96.35 | -0.52 | -2.61% | 76082 | 14744.78 | 3.26% | | 002883 | *ST中设 | 8.92 | -70.64 | -0.24 | -2.62% | 17977 | 1612.01 | 1.17% | | 603966 | 法兰泰克 | 8.88 | 18.16 | -0.24 | -2.63% | 98878 | 8824.71 | 1.90% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.14 | -2.65% | 129747 | 6683.74 | 1.47% | | 300265 | 通光线缆 | 23.78 | 363.42 | -0.65 | -2.66% | 522843 | 124714 | 11.19% | | 600300 | 维维股份 | 2.92 | 13.58 | -0.08 | -2.67% | 198439 | 5840.37 | 1.23% | | 301023 | 奕帆传动 | 29.80 | 34.29 | -0.82 | -2.68% | 23218 | 6943.02 | 5.38% | | 688450 | 光格科技 | 52.43 | -60.12 | -1.45 | -2.69% | 27110.89 | 14335.84 | 5.54% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.14 | -2.69% | 141327 | 7216.9 | 1.10% | | 002947 | 恒铭达 | 84.46 | 37.63 | -2.34 | -2.70% | 150726 | 127267.5 | 7.60% | | 920418 | 苏轴股份 | 21.29 | 23.73 | -0.59 | -2.70% | 20367 | 4346.098 | 1.30% | | 002553 | 南方精工 | 16.55 | 22.99 | -0.46 | -2.70% | 70305 | 11629.23 | 2.74% | | 688137 | 近岸蛋白 | 35.80 | -32.69 | -1.00 | -2.72% | 10722.54 | 3877.25 | 1.53% | | 603955 | 大千生态 | 20.70 | -20.40 | -0.58 | -2.73% | 20591 | 4283.16 | 1.52% | | 688533 | 上声电子 | 21.95 | 20.16 | -0.62 | -2.75% | 9683.46 | 2136.498 | 0.59% | | 601700 | 风范股份 | 4.60 | -16.57 | -0.13 | -2.75% | 124403 | 5744.7 | 1.09% | | 603276 | 恒兴新材 | 16.22 | 46.09 | -0.46 | -2.76% | 48354 | 7876.28 | 6.39% | | 601990 | 南京证券 | 6.66 | 26.78 | -0.19 | -2.77% | 295088 | 19872.29 | 0.80% | | 002807 | 江阴银行 | 3.84 | 5.05 | -0.11 | -2.78% | 302998 | 11753.4 | 1.12% | | 600746 | 江苏索普 | 5.55 | 99.11 | -0.16 | -2.80% | 122026 | 6857.62 | 1.04% | | 300211 | *ST亿通 | 7.63 | -81.94 | -0.22 | -2.80% | 30703 | 2340.28 | 1.03% | | 688116 | 天奈科技 | 37.80 | 61.29 | -1.09 | -2.80% | 84876.89 | 32327.01 | 2.32% | | 600925 | 苏能股份 | 4.16 | 130.77 | -0.12 | -2.80% | 102701 | 4312.64 | 0.64% | | 300575 | 中旗股份 | 5.18 | -15.91 | -0.15 | -2.81% | 107433 | 5609.75 | 3.13% | | 300141 | 和顺电气 | 9.98 | -63.78 | -0.29 | -2.82% | 49725 | 4989.24 | 1.95% | | 605300 | 佳禾食品 | 8.57 | 87.09 | -0.25 | -2.83% | 24817 | 2141.19 | 0.55% | | 300600 | 国瑞科技 | 9.91 | -53.35 | -0.29 | -2.84% | 51497 | 5115.13 | 1.75% | | 301636 | 泽润新能 | 44.01 | 4893.62 | -1.29 | -2.85% | 10785 | 4751.87 | 2.86% | | 301163 | 宏德股份 | 23.51 | 46.51 | -0.69 | -2.85% | 11886 | 2804.24 | 2.18% | | 603323 | 苏农银行 | 4.08 | 4.39 | -0.12 | -2.86% | 298618 | 12292.32 | 1.34% | | 002546 | 新联电子 | 7.44 | 11.04 | -0.22 | -2.87% | 308549 | 22856.71 | 3.85% | | 301078 | 孩子王 | 7.09 | 28.44 | -0.21 | -2.88% | 209606 | 14921.96 | 1.66% | | 600481 | 双良节能 | 4.38 | -6.70 | -0.13 | -2.88% | 910004.9 | 39557.8 | 4.41% | | 920014 | 特瑞斯 | 8.76 | 113.75 | -0.26 | -2.88% | 16925 | 1491.931 | 2.52% | | 002623 | 亚玛顿 | 15.83 | -20.18 | -0.47 | -2.88% | 41615 | 6602.29 | 2.16% | | 688232 | 新点软件 | 18.47 | 113.20 | -0.55 | -2.89% | 25925.84 | 4802.832 | 0.81% | | 920007 | 酉立智能 | 39.90 | 24.47 | -1.19 | -2.90% | 1534 | 613.8209 | 1.44% | | 600794 | 保税科技 | 2.98 | -35.99 | -0.09 | -2.93% | 115664 | 3471.8 | 0.96% | | 688013 | 天臣医疗 | 26.47 | 26.30 | -0.80 | -2.93% | 13238.8 | 3545.992 | 1.63% | | 603828 | *ST利达 | 4.30 | -10.51 | -0.13 | -2.93% | 28989 | 1249.05 | 0.49% | | 300707 | 威唐工业 | 11.89 | 78.17 | -0.36 | -2.94% | 41091 | 4896.49 | 2.82% | | 300598 | 诚迈科技 | 30.05 | -68.33 | -0.91 | -2.94% | 46830 | 14044.28 | 2.16% | | 002471 | 中超控股 | 6.25 | -1197.14 | -0.19 | -2.95% | 610661 | 38132.43 | 4.55% | | 600287 | 苏豪时尚 | 4.60 | 87.97 | -0.14 | -2.95% | 37021 | 1718.34 | 0.85% | | 002394 | 联发股份 | 9.20 | 12.31 | -0.28 | -2.95% | 64703 | 5942.18 | 2.00% | | 920642 | 通易航天 | 11.48 | -45.23 | -0.35 | -2.96% | 32943 | 3778.924 | 3.30% | | 688106 | 金宏气体 | 33.43 | 192.31 | -1.02 | -2.96% | 519375.9 | 169318.4 | 9.73% | | 601222 | 林洋能源 | 5.56 | 62.75 | -0.17 | -2.97% | 266764 | 14969.63 | 1.31% | | 300320 | 海达股份 | 9.14 | 22.69 | -0.28 | -2.97% | 117410 | 10762.38 | 2.41% | | 000421 | 南京公用 | 5.22 | 34.25 | -0.16 | -2.97% | 52378 | 2761.44 | 0.91% | | 601456 | 国联民生 | 9.08 | 24.22 | -0.28 | -2.99% | 466865 | 42819.55 | 1.07% | | 000626 | 远大控股 | 6.80 | -39.08 | -0.21 | -3.00% | 80546 | 5498.37 | 1.60% | | 002645 | 华宏科技 | 31.40 | 50.58 | -0.97 | -3.00% | 697548 | 217101.5 | 12.31% | | 920221 | 易实精密 | 13.59 | 27.68 | -0.42 | -3.00% | 11448 | 1568.735 | 1.85% | | 000700 | 模塑科技 | 14.53 | 26.83 | -0.45 | -3.00% | 622306 | 91176.69 | 6.78% | | 688377 | 迪威尔 | 23.88 | 48.31 | -0.74 | -3.01% | 20379.93 | 4877.462 | 0.87% | | 605218 | 伟时电子 | 17.08 | -242.85 | -0.53 | -3.01% | 43309 | 7379.43 | 2.03% | | 002531 | 天顺风能 | 9.00 | -70.38 | -0.28 | -3.02% | 426504 | 38225.25 | 2.39% | | 002075 | 沙钢股份 | 3.53 | 30.96 | -0.11 | -3.02% | 320516 | 11418.11 | 1.46% | | 600682 | 南京新百 | 5.75 | -8.23 | -0.18 | -3.04% | 171941 | 10027.79 | 1.48% | | 300708 | 聚灿光电 | 7.96 | 43.16 | -0.25 | -3.05% | 284519 | 22676.93 | 3.97% | | 920089 | 禾昌聚合 | 10.81 | 12.88 | -0.34 | -3.05% | 15958 | 1729.155 | 1.43% | | 920422 | 润普食品 | 9.21 | 34.46 | -0.29 | -3.05% | 7931 | 737.734 | 1.20% | | 300651 | 金陵体育 | 18.99 | 42.50 | -0.60 | -3.06% | 76407 | 14516.56 | 7.39% | | 601007 | 金陵饭店 | 6.33 | 37.80 | -0.20 | -3.06% | 45929 | 2922.03 | 1.18% | | 301170 | 锡南科技 | 22.78 | 23.02 | -0.72 | -3.06% | 10779 | 2481.72 | 3.21% | | 601860 | 紫金银行 | 2.53 | 7.40 | -0.08 | -3.07% | 411731 | 10528.07 | 1.16% | | 603968 | 醋化股份 | 9.80 | -28.60 | -0.31 | -3.07% | 39322 | 3871.94 | 1.92% | | 002333 | 罗普斯金 | 4.74 | 64.18 | -0.15 | -3.07% | 56583 | 2693.21 | 0.85% | | 002839 | 张家港行 | 4.08 | 5.00 | -0.13 | -3.09% | 224821 | 9283.1 | 0.92% | | 688096 | 京源环保 | 14.39 | -45.03 | -0.46 | -3.10% | 103384.5 | 15020.88 | 4.38% | | 920694 | 中裕科技 | 15.00 | 21.47 | -0.48 | -3.10% | 6148 | 930.7413 | 0.98% | | 920931 | 无锡鼎邦 | 10.00 | 188.81 | -0.32 | -3.10% | 4324 | 433.4969 | 1.50% | | 300798 | 锦鸡股份 | 7.15 | -80.23 | -0.23 | -3.12% | 164588 | 11734.1 | 4.06% | | 603066 | 音飞储存 | 10.23 | 24.01 | -0.33 | -3.13% | 64010 | 6563.66 | 2.18% | | 603406 | 天富龙 | 27.17 | 25.22 | -0.88 | -3.14% | 8724 | 2390.92 | 2.38% | | 301220 | 亚香股份 | 33.32 | 76.30 | -1.08 | -3.14% | 18528 | 6185.63 | 2.38% | | 300466 | 赛摩智能 | 7.40 | -148.47 | -0.24 | -3.14% | 73619 | 5447.97 | 1.60% | | 000777 | 中核科技 | 17.54 | 42.73 | -0.57 | -3.15% | 217781 | 37829.83 | 5.68% | | 603489 | 八方股份 | 30.88 | 57.62 | -1.01 | -3.17% | 23415 | 7275.22 | 1.00% | | 300292 | 吴通控股 | 6.36 | 69.05 | -0.21 | -3.20% | 1381607 | 86427.15 | 12.36% | | 301210 | 金杨精密 | 29.97 | 71.63 | -0.99 | -3.20% | 40665 | 12281.6 | 6.68% | | 603810 | 丰山集团 | 11.80 | 54.17 | -0.39 | -3.20% | 24439 | 2890.56 | 1.48% | | 300912 | 凯龙高科 | 25.70 | -32.32 | -0.85 | -3.20% | 33140 | 8515.7 | 3.85% | | 603188 | 亚邦股份 | 4.23 | -53.86 | -0.14 | -3.20% | 169093 | 7154.1 | 2.97% | | 300279 | 和晶科技 | 6.93 | 92.53 | -0.23 | -3.21% | 176723 | 12253.92 | 3.63% | | 601009 | 南京银行 | 10.53 | 5.84 | -0.35 | -3.22% | 655120 | 69754.15 | 0.53% | | 301339 | 通行宝 | 10.79 | 27.69 | -0.36 | -3.23% | 41105 | 4472.45 | 0.72% | | 300258 | 精锻科技 | 11.62 | 74.46 | -0.39 | -3.25% | 136701 | 15976.59 | 2.40% | | 301187 | 欧圣电气 | 14.88 | 70.14 | -0.50 | -3.25% | 31808 | 4738.73 | 1.25% | | 301063 | 海锅股份 | 17.85 | 50.06 | -0.60 | -3.25% | 17760 | 3190.39 | 1.84% | | 300664 | 鹏鹞环保 | 4.44 | 30.84 | -0.15 | -3.27% | 81886 | 3657.05 | 1.13% | | 603205 | 健尔康 | 21.55 | 30.53 | -0.73 | -3.28% | 9506 | 2076.36 | 2.30% | | 300670 | 大烨智能 | 6.17 | -9.77 | -0.21 | -3.29% | 140810 | 8653.99 | 6.27% | | 603017 | 中衡设计 | 10.28 | 58.38 | -0.35 | -3.29% | 78544 | 8075.76 | 2.84% | | 688657 | 浩辰软件 | 36.56 | 72.39 | -1.25 | -3.31% | 25634.05 | 9418.306 | 4.29% | | 603518 | 锦泓集团 | 7.59 | 10.56 | -0.26 | -3.31% | 66603 | 5085.55 | 1.94% | | 301116 | 益客食品 | 9.01 | -22.83 | -0.31 | -3.33% | 32068 | 2922.12 | 0.71% | | 000570 | 苏常柴A | 4.94 | 42.78 | -0.17 | -3.33% | 116095 | 5773.96 | 2.09% | | 603111 | 康尼机电 | 5.81 | 14.06 | -0.20 | -3.33% | 68990 | 4032.35 | 0.81% | | 002160 | 常铝股份 | 4.06 | 62.04 | -0.14 | -3.33% | 328469 | 13378.62 | 3.19% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.07 | -3.33% | 502612 | 10184.3 | 4.25% | | 600527 | 江南高纤 | 2.30 | 181.93 | -0.08 | -3.36% | 551179 | 12669.77 | 3.18% | | 601952 | 苏垦农发 | 7.72 | 20.67 | -0.27 | -3.38% | 99943 | 7800.169 | 0.73% | | 603326 | 我乐家居 | 6.55 | 14.60 | -0.23 | -3.39% | 31999 | 2110.51 | 1.00% | | 601128 | 常熟银行 | 5.96 | 5.01 | -0.21 | -3.40% | 698382 | 42216.07 | 1.91% | | 300585 | 奥联电子 | 16.70 | -38.85 | -0.59 | -3.41% | 58764 | 9876.87 | 3.67% | | 603136 | 天目湖 | 8.49 | 24.95 | -0.30 | -3.41% | 27510 | 2361.68 | 1.02% | | 605089 | 味知香 | 22.04 | 42.26 | -0.78 | -3.42% | 17670 | 3948.43 | 1.28% | | 603655 | 朗博科技 | 31.00 | 76.11 | -1.10 | -3.43% | 17898 | 5629.26 | 1.69% | | 603206 | 嘉环科技 | 17.17 | 110.24 | -0.61 | -3.43% | 133085 | 23073.9 | 4.36% | | 920436 | 大地电气 | 11.50 | 991.44 | -0.41 | -3.44% | 7961 | 927.497 | 0.90% | | 300295 | *ST三六五 | 10.88 | -42.97 | -0.39 | -3.46% | 40297 | 4436.79 | 2.40% | | 688711 | 宏微科技 | 42.42 | 533.60 | -1.53 | -3.48% | 308162.9 | 129870.2 | 14.46% | | 920068 | 天工股份 | 16.88 | 105.34 | -0.61 | -3.49% | 24345 | 4120.497 | 1.40% | | 600805 | 悦达投资 | 4.40 | 104.60 | -0.16 | -3.51% | 88961 | 3944.59 | 1.05% | | 688052 | 纳芯微 | 289.46 | -220.72 | -10.54 | -3.51% | 48084.27 | 140143 | 3.37% | | 920396 | 常辅股份 | 22.20 | 38.13 | -0.81 | -3.52% | 12091 | 2712.495 | 2.36% | | 300694 | 蠡湖股份 | 9.59 | 15.94 | -0.35 | -3.52% | 53001 | 5119.76 | 2.44% | | 002652 | 扬子新材 | 4.38 | -83.40 | -0.16 | -3.52% | 216399 | 9470.58 | 4.23% | | 600327 | 大东方 | 3.28 | -10.89 | -0.12 | -3.53% | 96621 | 3186.86 | 1.09% | | 603286 | 日盈电子 | 50.15 | -117.00 | -1.84 | -3.54% | 33335 | 16778.81 | 2.87% | | 688399 | 硕世生物 | 47.61 | -121.83 | -1.75 | -3.55% | 10450.23 | 5001.522 | 1.25% | | 001373 | 翔腾新材 | 33.91 | -55.58 | -1.25 | -3.56% | 14662 | 4998.74 | 3.49% | | 603291 | 联合水务 | 8.65 | 35.30 | -0.32 | -3.57% | 63079 | 5572.57 | 1.49% | | 002530 | 金财互联 | 7.27 | 84.14 | -0.27 | -3.58% | 143697 | 10439.77 | 2.07% | | 603988 | 中电电机 | 17.50 | 133.00 | -0.65 | -3.58% | 68580 | 11982.03 | 2.92% | | 301287 | 康力源 | 34.18 | 38.38 | -1.27 | -3.58% | 4867 | 1677.18 | 2.86% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | -0.22 | -3.58% | 68676 | 4088.03 | 2.00% | | 688631 | 莱斯信息 | 45.03 | 128.16 | -1.68 | -3.60% | 25534.03 | 11476 | 3.94% | | 688225 | 亚信安全 | 12.85 | -12.70 | -0.48 | -3.60% | 46980.6 | 6069.579 | 1.17% | | 300172 | 中电环保 | 4.27 | 36.44 | -0.16 | -3.61% | 149607 | 6429.35 | 2.86% | | 300580 | 贝斯特 | 19.89 | 35.48 | -0.75 | -3.63% | 207278 | 41503.22 | 4.39% | | 301278 | 快可电子 | 30.44 | 173.01 | -1.15 | -3.64% | 13616 | 4170.56 | 2.65% | | 301258 | 富士莱 | 24.04 | 58.63 | -0.91 | -3.65% | 8691 | 2122.04 | 0.95% | | 600128 | 苏豪弘业 | 8.17 | 35.44 | -0.31 | -3.66% | 39194 | 3234.72 | 1.59% | | 603829 | 洛凯股份 | 17.92 | 60.68 | -0.68 | -3.66% | 40981 | 7345.08 | 2.20% | | 002692 | 远程股份 | 3.95 | -50.07 | -0.15 | -3.66% | 163190 | 6450.54 | 2.27% | | 300284 | 苏交科 | 5.25 | 308.09 | -0.20 | -3.67% | 123107 | 6518.89 | 1.04% | | 688496 | *ST清越 | 1.05 | -4.10 | -0.04 | -3.67% | 157125.1 | 1637.487 | 6.60% | | 300885 | 海昌新材 | 24.93 | 100.28 | -0.95 | -3.67% | 71429 | 17796.55 | 4.28% | | 002127 | 南极电商 | 2.61 | -27.23 | -0.10 | -3.69% | 296661 | 7847.169 | 1.49% | | 301006 | 迈拓股份 | 13.49 | 21.45 | -0.52 | -3.71% | 19399 | 2625.03 | 2.25% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 108973 | 3990.8 | 2.19% | | 300509 | 新美星 | 8.71 | 20.23 | -0.34 | -3.76% | 53146 | 4660.83 | 2.15% | | 920180 | 爱得科技 | 13.30 | 22.30 | -0.52 | -3.76% | 10649 | 1433.556 | 2.99% | | 300761 | 立华股份 | 16.27 | 26.15 | -0.64 | -3.78% | 70330 | 11586.8 | 1.09% | | 688355 | 明志科技 | 17.50 | 31.04 | -0.69 | -3.79% | 13703.29 | 2412.852 | 1.11% | | 300160 | 秀强股份 | 4.31 | 22.75 | -0.17 | -3.79% | 75560 | 3286.91 | 0.99% | | 603041 | 美思德 | 10.90 | 33.94 | -0.43 | -3.80% | 30385 | 3356.53 | 1.66% | | 300240 | 飞力达 | 5.28 | 899.89 | -0.21 | -3.83% | 74849 | 3984.99 | 2.06% | | 600908 | 无锡银行 | 5.27 | 4.97 | -0.21 | -3.83% | 178004 | 9545.271 | 0.89% | | 301040 | 中环海陆 | 26.25 | -31.46 | -1.05 | -3.85% | 27097 | 7178.41 | 2.87% | | 688103 | 国力电子 | 60.08 | 87.60 | -2.41 | -3.86% | 27062.03 | 16330.61 | 2.84% | | 301010 | 晶雪节能 | 17.11 | 246.99 | -0.69 | -3.88% | 18014 | 3097.18 | 1.67% | | 002564 | 天沃科技 | 4.45 | 120.03 | -0.18 | -3.89% | 182659 | 8188.58 | 2.13% | | 301505 | 苏州规划 | 16.98 | 91.31 | -0.69 | -3.90% | 22850 | 3919.14 | 2.92% | | 920262 | 太湖雪 | 13.23 | 22.72 | -0.54 | -3.92% | 10133 | 1376.078 | 3.25% | | 300982 | 苏文电能 | 15.90 | -42.77 | -0.65 | -3.93% | 48536 | 7747.89 | 2.50% | | 001234 | 泰慕士 | 21.50 | 58.66 | -0.88 | -3.93% | 15904 | 3444.94 | 1.74% | | 920720 | 吉冈精密 | 10.47 | 48.23 | -0.43 | -3.94% | 17466 | 1842.541 | 2.36% | | 603273 | 天元智能 | 13.60 | 105.20 | -0.56 | -3.95% | 24097 | 3315.2 | 4.30% | | 920641 | 格利尔 | 14.80 | 205.22 | -0.61 | -3.96% | 10846 | 1625.401 | 2.39% | | 688022 | ST瀚川 | 7.99 | 69.69 | -0.33 | -3.97% | 68204.22 | 5501.764 | 3.88% | | 301058 | 中粮科工 | 7.98 | 17.52 | -0.33 | -3.97% | 77146 | 6196.64 | 1.51% | | 002722 | 物产金轮 | 12.31 | 16.96 | -0.51 | -3.98% | 36749 | 4572.74 | 1.65% | | 300190 | 维尔利 | 4.10 | -13.47 | -0.17 | -3.98% | 287715 | 11829.56 | 3.05% | | 600400 | 红豆股份 | 3.13 | -18.02 | -0.13 | -3.99% | 1975017 | 60801.9 | 8.62% | | 301260 | 格力博 | 14.39 | -17.50 | -0.60 | -4.00% | 36212 | 5229.42 | 1.76% | | 920547 | 无锡晶海 | 20.58 | 25.10 | -0.86 | -4.01% | 9483 | 1964.785 | 2.51% | | 603693 | 江苏新能 | 12.91 | 25.39 | -0.54 | -4.01% | 106741 | 13868.55 | 1.20% | | 603488 | 展鹏科技 | 11.18 | -18.99 | -0.47 | -4.03% | 172572 | 19316.51 | 5.91% | | 603351 | 威尔药业 | 25.41 | 22.64 | -1.07 | -4.04% | 21417 | 5518.92 | 1.58% | | 920046 | 亿能电力 | 23.26 | 153.27 | -0.98 | -4.04% | 41141 | 9595.784 | 7.36% | | 688060 | 云涌科技 | 34.60 | -131.06 | -1.46 | -4.05% | 3827.18 | 1342 | 0.64% | | 688588 | 凌志软件 | 9.71 | 101.22 | -0.41 | -4.05% | 43510.63 | 4247.572 | 1.09% | | 301378 | 通达海 | 26.27 | -18.58 | -1.11 | -4.05% | 22470 | 5916.09 | 4.88% | | 920149 | 旭杰科技 | 8.04 | -13.40 | -0.34 | -4.06% | 6667 | 542.2879 | 1.05% | | 920200 | 振宏股份 | 37.44 | 26.13 | -1.59 | -4.07% | 22844 | 8668.073 | 5.15% | | 301601 | 惠通科技 | 16.68 | 35.94 | -0.71 | -4.08% | 22821 | 3817.91 | 2.70% | | 603912 | 佳力图 | 8.43 | -73.79 | -0.36 | -4.10% | 294382 | 24574.69 | 5.43% | | 301093 | 华兰股份 | 123.80 | 479.37 | -5.30 | -4.11% | 39376 | 49862.96 | 2.51% | | 920299 | 灿能电力 | 17.71 | 67.93 | -0.76 | -4.11% | 16443 | 2919.232 | 3.62% | | 603344 | 星德胜 | 25.39 | 29.82 | -1.09 | -4.12% | 24404 | 6239.09 | 4.52% | | 600250 | 南京商旅 | 8.11 | 255.12 | -0.35 | -4.14% | 77877 | 6381.23 | 2.49% | | 000425 | 徐工机械 | 8.34 | 14.82 | -0.36 | -4.14% | 1846740 | 154993.2 | 2.05% | | 920735 | 德源药业 | 24.26 | 12.73 | -1.05 | -4.15% | 35811 | 8822.346 | 3.14% | | 603366 | 日出东方 | 6.44 | 28.81 | -0.28 | -4.17% | 108690 | 7051.78 | 1.34% | | 301229 | 纽泰格 | 12.88 | 122.42 | -0.56 | -4.17% | 24118 | 3134.5 | 1.87% | | 000525 | 红太阳 | 4.13 | -13.29 | -0.18 | -4.18% | 169265 | 7055.53 | 1.52% | | 002877 | 智能自控 | 7.34 | 109.30 | -0.32 | -4.18% | 71751 | 5297.6 | 2.98% | | 300305 | 裕兴股份 | 7.10 | -10.76 | -0.31 | -4.18% | 258235 | 18445.05 | 8.03% | | 920802 | 保丽洁 | 10.97 | 35.28 | -0.48 | -4.19% | 4193 | 464.8343 | 1.16% | | 300809 | 华辰装备 | 28.53 | 37.80 | -1.25 | -4.20% | 94739 | 27105.06 | 6.29% | | 600099 | 林海股份 | 8.44 | 73.33 | -0.37 | -4.20% | 41148 | 3522.14 | 1.88% | | 301181 | 标榜股份 | 25.04 | 33.23 | -1.10 | -4.21% | 29908 | 7518.04 | 2.55% | | 301180 | 万祥科技 | 13.15 | -816.13 | -0.58 | -4.22% | 48139 | 6335.29 | 2.93% | | 603528 | 多伦科技 | 6.30 | -84.23 | -0.28 | -4.26% | 103189 | 6540.11 | 1.46% | | 688166 | 博瑞医药 | 36.20 | 310.25 | -1.62 | -4.28% | 150937.7 | 56152.91 | 3.46% | | 301591 | 肯特股份 | 55.51 | 99.18 | -2.50 | -4.31% | 86960 | 48548.01 | 19.46% | | 920220 | 朗信电气 | 63.46 | 36.53 | -2.86 | -4.31% | 26071 | 17136.89 | 21.88% | | 301272 | 英华特 | 34.54 | 54.52 | -1.56 | -4.32% | 12820 | 4476.45 | 4.08% | | 002104 | 恒宝股份 | 10.78 | 547.85 | -0.49 | -4.35% | 277086 | 30133.06 | 4.62% | | 603382 | 海阳科技 | 18.20 | 33.34 | -0.83 | -4.36% | 18424 | 3393.27 | 1.60% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.11 | -4.38% | 406746 | 9759.03 | 2.83% | | 920363 | 莱赛激光 | 11.34 | 275.61 | -0.52 | -4.38% | 11736 | 1344.173 | 1.66% | | 920006 | 晟楠科技 | 16.45 | 624.81 | -0.76 | -4.42% | 9149 | 1514.067 | 1.91% | | 301266 | 宇邦新材 | 23.74 | 123.52 | -1.10 | -4.43% | 64737 | 15387.26 | 4.77% | | 300217 | 东方电热 | 4.52 | 47.88 | -0.21 | -4.44% | 304124 | 13911.68 | 2.45% | | 603161 | 科华控股 | 14.85 | 32.96 | -0.69 | -4.44% | 94172 | 14272.24 | 4.94% | | 600513 | 联环药业 | 15.43 | -38.31 | -0.72 | -4.46% | 117726 | 18462.01 | 4.12% | | 300135 | 宝利国际 | 3.20 | -31.74 | -0.15 | -4.48% | 214354 | 6889.18 | 2.33% | | 300201 | 海伦哲 | 18.95 | 59.13 | -0.89 | -4.49% | 542682 | 104451.4 | 5.41% | | 002802 | 洪汇新材 | 11.47 | 48.80 | -0.54 | -4.50% | 37980 | 4384.77 | 2.54% | | 002172 | 澳洋健康 | 2.96 | 80.87 | -0.14 | -4.52% | 170666 | 5128.75 | 2.23% | | 301088 | 戎美股份 | 12.17 | 38.82 | -0.58 | -4.55% | 19243 | 2377.27 | 1.02% | | 001236 | 弘业期货 | 7.47 | 492.08 | -0.36 | -4.60% | 136399 | 10291.38 | 1.80% | | 920278 | 鹿得医疗 | 6.18 | 78.14 | -0.30 | -4.63% | 12592 | 794.133 | 1.70% | | 301098 | 金埔园林 | 9.03 | -7.38 | -0.44 | -4.65% | 192371 | 17409.41 | 10.00% | | 300641 | 正丹股份 | 16.99 | 22.73 | -0.83 | -4.66% | 251119 | 43118.12 | 4.78% | | 301418 | 协昌科技 | 46.88 | 418.45 | -2.30 | -4.68% | 40469 | 19141.43 | 13.75% | | 603982 | 泉峰汽车 | 5.89 | -6.28 | -0.29 | -4.69% | 60992 | 3641.98 | 1.80% | | 920204 | 沪江材料 | 14.56 | 56.14 | -0.72 | -4.71% | 19854 | 2903.008 | 3.97% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | -0.12 | -4.74% | 318314 | 7812.12 | 1.42% | | 920339 | 恒太照明 | 14.43 | 150.11 | -0.72 | -4.75% | 32062 | 4759.696 | 2.12% | | 300549 | 优德精密 | 13.90 | 345.66 | -0.70 | -4.79% | 27139 | 3803.03 | 2.69% | | 688670 | 金迪克 | 14.05 | -9.44 | -0.71 | -4.81% | 13027.61 | 1874.366 | 1.06% | | 300165 | 天瑞仪器 | 5.92 | -13.13 | -0.30 | -4.82% | 201797 | 11946.81 | 4.80% | | 300554 | 三超新材 | 28.41 | -20.72 | -1.44 | -4.82% | 117196 | 33338.69 | 14.82% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 248191 | 6876.689 | 2.25% | | 600716 | 凤凰股份 | 3.52 | -7.91 | -0.18 | -4.86% | 123919 | 4381.88 | 1.32% | | 603028 | 赛福天 | 7.02 | -39.66 | -0.36 | -4.88% | 52072 | 3705.65 | 1.83% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 67277 | 1598.49 | 1.51% | | 688030 | 山石网科 | 16.05 | -18.83 | -0.83 | -4.92% | 41182.3 | 6688.585 | 2.28% | | 002513 | 蓝丰生化 | 5.01 | -10.27 | -0.26 | -4.93% | 95437 | 4850.43 | 3.30% | | 300051 | 琏升科技 | 9.43 | -27.26 | -0.49 | -4.94% | 298100 | 28163.49 | 8.11% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 77070 | 1919.04 | 1.39% | | 603334 | 丰倍生物 | 36.89 | 36.57 | -1.93 | -4.97% | 21637 | 8121.74 | 6.80% | | 000890 | 法尔胜 | 8.46 | -46.63 | -0.45 | -5.05% | 258448 | 21855.52 | 6.16% | | 300402 | 宝色股份 | 16.35 | 78.59 | -0.87 | -5.05% | 66045 | 10847.26 | 2.71% | | 002608 | 江苏国信 | 7.66 | 8.56 | -0.41 | -5.08% | 659226 | 51177.62 | 1.74% | | 920371 | 欧福蛋业 | 7.28 | 17.30 | -0.39 | -5.08% | 22257 | 1646.2 | 1.14% | | 603370 | 华新精科 | 39.22 | 45.89 | -2.11 | -5.11% | 15164 | 6072.07 | 4.33% | | 603221 | 爱丽家居 | 10.84 | -133.74 | -0.59 | -5.16% | 20434 | 2254.87 | 0.84% | | 600854 | 春兰股份 | 4.21 | 17.34 | -0.23 | -5.18% | 107507 | 4594.53 | 2.07% | | 600533 | 栖霞建设 | 2.01 | -1.11 | -0.11 | -5.19% | 193046 | 3896.72 | 1.84% | | 603313 | 梦百合 | 5.07 | -27.12 | -0.28 | -5.23% | 139306 | 7143.7 | 2.44% | | 605286 | 同力天启 | 27.17 | 33.77 | -1.51 | -5.26% | 32271 | 8884.28 | 1.92% | | 301226 | 祥明智能 | 32.61 | 339.32 | -1.84 | -5.34% | 28793 | 9488.271 | 2.65% | | 300500 | 启迪设计 | 9.38 | -18.88 | -0.55 | -5.54% | 34275 | 3270.42 | 2.05% | | 920790 | 联迪信息 | 28.60 | -980.96 | -1.69 | -5.58% | 99873 | 27277.68 | 18.37% | | 603117 | 万林物流 | 3.53 | 287.77 | -0.21 | -5.61% | 120626 | 4301.89 | 2.01% | | 301195 | 北路智控 | 29.87 | 29.00 | -1.78 | -5.62% | 30588 | 9231.58 | 3.49% | | 603819 | 神力股份 | 11.66 | 97.09 | -0.71 | -5.74% | 54151 | 6391.57 | 2.49% | | 002165 | 红宝丽 | 7.06 | -181.02 | -0.43 | -5.74% | 798352.9 | 57329.86 | 10.97% | | 603878 | 武进不锈 | 5.56 | 98.29 | -0.34 | -5.76% | 188651 | 10594.11 | 3.36% | | 688607 | 康众医疗 | 49.45 | -222.45 | -3.03 | -5.77% | 20060.39 | 10114.72 | 2.53% | | 300169 | 天晟新材 | 5.03 | 52.65 | -0.31 | -5.81% | 143191 | 7272.77 | 4.75% | | 920392 | 佳合科技 | 15.91 | 67.30 | -0.99 | -5.86% | 11065 | 1804.506 | 3.07% | | 688329 | 艾隆科技 | 21.51 | 172.69 | -1.37 | -5.99% | 20242.73 | 4436.189 | 2.62% | | 301016 | 雷尔伟 | 13.40 | 41.97 | -0.86 | -6.03% | 47472 | 6423.95 | 2.27% | | 300905 | 宝丽迪 | 57.10 | 64.05 | -3.94 | -6.45% | 159225 | 92829.49 | 11.40% | | 003032 | 传智教育 | 5.39 | -25.94 | -0.38 | -6.59% | 202297 | 11155.63 | 7.11% | | 603879 | 永悦科技 | 4.51 | -30.24 | -0.33 | -6.82% | 116797 | 5348.89 | 3.25% | | 603880 | 南卫股份 | 7.16 | -20.93 | -0.55 | -7.13% | 119606 | 8714.56 | 4.14% | | 300528 | 幸福蓝海 | 13.22 | -22.46 | -1.03 | -7.23% | 134119 | 18043 | 3.60% | | 300385 | ST雪浪 | 11.71 | -17.55 | -0.92 | -7.28% | 110917 | 13374.61 | 3.68% | | 603699 | 纽威股份 | 49.50 | 22.80 | -4.05 | -7.56% | 115570 | 58348.26 | 1.52% | | 600280 | 中央商场 | 2.75 | -7.72 | -0.23 | -7.72% | 721690 | 20148.99 | 6.40% | | 920035 | 精创电气 | 30.01 | 33.79 | -2.78 | -8.48% | 48348 | 15026.72 | 30.72% | | 301030 | *ST仕净 | 9.36 | -1.25 | -0.93 | -9.04% | 119727 | 11560.16 | 5.92% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 38543 | 7497.209 | 2.05% | | 002808 | *ST恒久 | 0.18 | -1.07 | -0.02 | -10.00% | 361807 | 660.2 | 19.36% | | 300029 | 天龙退 | 0.15 | -1.57 | -0.02 | -11.76% | 218059 | 351.35 | 10.88% |
|