|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丹化科技(600844)内蒙古自治区上涨家数:24下跌家数:1平均涨幅:+4.67%平均换手:3.08%总成交额:124.06亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832786 | 骑士乳业 | 5.70 | 13.60 | +0.98 | +20.76% | 221969 | 12156.49 | 23.23% | | 001269 | 欧晶科技 | 26.61 | 42.54 | +2.22 | +9.10% | 52201 | 13521.27 | 6.22% | | 600887 | 伊利股份 | 27.60 | 15.08 | +2.08 | +8.15% | 1615216 | 439193.5 | 2.56% | | 300049 | 福瑞股份 | 42.77 | 84.52 | +3.01 | +7.57% | 87808 | 36668.31 | 3.76% | | 600111 | 北方稀土 | 18.75 | 49.83 | +1.05 | +5.93% | 517275 | 95564.98 | 1.43% | | 300355 | 蒙草生态 | 2.63 | 40.80 | +0.14 | +5.62% | 616014 | 15955.2 | 4.51% | | 600201 | 生物股份 | 6.78 | 27.91 | +0.35 | +5.44% | 153416 | 10214.84 | 1.37% | | 000683 | 远兴能源 | 6.13 | 14.63 | +0.31 | +5.33% | 836956 | 50918.63 | 2.55% | | 300239 | 东宝生物 | 5.01 | 28.00 | +0.23 | +4.81% | 134288 | 6618.389 | 2.28% | | 001203 | 大中矿业 | 8.43 | 11.56 | +0.35 | +4.33% | 120928 | 10067.08 | 0.99% | | 000426 | 兴业银锡 | 12.19 | 13.02 | +0.44 | +3.74% | 484436 | 58309.32 | 2.89% | | 603230 | 内蒙新华 | 11.36 | 14.31 | +0.41 | +3.74% | 26595 | 2974.64 | 2.97% | | 600967 | 内蒙一机 | 7.29 | 18.23 | +0.26 | +3.70% | 144688 | 10411.95 | 0.85% | | 600262 | 北方股份 | 17.57 | 18.08 | +0.57 | +3.35% | 57922 | 10075.58 | 3.41% | | 600010 | 包钢股份 | 1.57 | 339.05 | +0.05 | +3.29% | 3559177 | 55552.2 | 1.13% | | 600844 | 丹化科技 | 2.55 | -6.21 | +0.08 | +3.24% | 146038 | 3682.164 | 1.78% | | 600191 | 华资实业 | 5.49 | -138.51 | +0.17 | +3.20% | 73936 | 3994.99 | 1.52% | | 002688 | 金河生物 | 3.91 | 34.63 | +0.12 | +3.17% | 107663 | 4170.611 | 1.45% | | 002128 | 电投能源 | 18.63 | 8.49 | +0.49 | +2.70% | 219741 | 40582.38 | 1.04% | | 600328 | 中盐化工 | 8.11 | 14.40 | +0.19 | +2.40% | 218025 | 17603.15 | 1.49% | | 601216 | 君正集团 | 4.18 | 13.00 | +0.09 | +2.20% | 566748 | 23517.06 | 0.67% | | 600295 | 鄂尔多斯 | 9.68 | 12.07 | +0.20 | +2.11% | 107542 | 10292.62 | 0.54% | | 000975 | 山金国际 | 17.72 | 27.88 | +0.28 | +1.61% | 1065201 | 181550 | 4.28% | | 600863 | 内蒙华电 | 4.56 | 12.98 | +0.07 | +1.56% | 696742 | 31530.78 | 1.07% | | 600988 | 赤峰黄金 | 19.03 | 26.33 | -0.06 | -0.31% | 503995 | 95451.46 | 3.03% |
|