|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)重庆市上涨家数:8下跌家数:68平均涨幅:-2.70%平均换手:1.46%总成交额:74.75亿元 更新时间：2024-11-27 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 13.59 | 197.55 | +0.79 | +6.17% | 339823 | 45472.28 | 4.35% | | 001696 | 宗申动力 | 24.98 | 75.31 | +0.58 | +2.38% | 404302 | 101905.7 | 4.54% | | 300006 | 莱美药业 | 4.96 | 273.21 | +0.11 | +2.27% | 458987 | 23753.92 | 4.35% | | 688443 | 智翔金泰-U | 28.19 | -13.26 | +0.27 | +0.97% | 5273.58 | 1495.779 | 0.46% | | 000838 | 财信发展 | 3.07 | -10.82 | +0.01 | +0.33% | 277828 | 8227.66 | 2.64% | | 600917 | 重庆燃气 | 6.31 | 20.28 | +0.02 | +0.32% | 74229 | 4747.79 | 0.48% | | 601127 | 赛力斯 | 120.74 | 46.95 | +0.13 | +0.11% | 135670 | 164688.8 | 0.90% | | 600132 | 重庆啤酒 | 60.86 | 22.24 | +0.04 | +0.07% | 7846 | 4786.07 | 0.16% | | 000788 | 北大医药 | 6.22 | 28.83 | -0.02 | -0.32% | 43648 | 2711.12 | 0.73% | | 601965 | 中国汽研 | 17.78 | 19.16 | -0.08 | -0.45% | 13214 | 2346.46 | 0.13% | | 002507 | 涪陵榨菜 | 14.09 | 19.40 | -0.09 | -0.63% | 22278 | 3142.76 | 0.20% | | 002907 | 华森制药 | 13.55 | 90.53 | -0.09 | -0.66% | 43019 | 5992.71 | 1.39% | | 003006 | 百亚股份 | 25.23 | 36.80 | -0.18 | -0.71% | 6727 | 1699.26 | 0.16% | | 601077 | 渝农商行 | 5.51 | 5.56 | -0.04 | -0.72% | 154791 | 8596.79 | 0.18% | | 002558 | 巨人网络 | 12.22 | 22.05 | -0.11 | -0.89% | 76453 | 9325.16 | 0.40% | | 300122 | 智飞生物 | 28.63 | 18.57 | -0.32 | -1.11% | 54638 | 15727.49 | 0.39% | | 600369 | 西南证券 | 4.60 | 59.35 | -0.06 | -1.29% | 131401 | 6076.73 | 0.21% | | 300363 | 博腾股份 | 16.71 | -23.29 | -0.24 | -1.42% | 25205 | 4233.6 | 0.50% | | 603100 | 川仪股份 | 22.09 | 14.78 | -0.32 | -1.43% | 29440 | 6434.77 | 0.58% | | 601827 | 三峰环境 | 8.36 | 11.78 | -0.13 | -1.53% | 13184 | 1109.08 | 0.08% | | 600452 | 涪陵电力 | 10.07 | 22.15 | -0.16 | -1.56% | 31046 | 3136.66 | 0.28% | | 688410 | 山外山 | 12.24 | 52.56 | -0.20 | -1.61% | 11321.04 | 1410.848 | 0.49% | | 000625 | 长安汽车 | 13.42 | 26.49 | -0.22 | -1.61% | 513993 | 69194.69 | 0.63% | | 600129 | 太极集团 | 24.33 | 22.24 | -0.40 | -1.62% | 25952 | 6355.29 | 0.47% | | 000591 | 太阳能 | 4.82 | 13.28 | -0.08 | -1.63% | 117465 | 5693.35 | 0.33% | | 601158 | 重庆水务 | 4.80 | 61.60 | -0.08 | -1.64% | 28729 | 1391.9 | 0.06% | | 688576 | 西山科技 | 61.91 | 25.95 | -1.12 | -1.78% | 819.31 | 509.1725 | 0.38% | | 000736 | 中交地产 | 9.66 | -3.32 | -0.18 | -1.83% | 45102 | 4366.4 | 0.65% | | 600116 | 三峡水利 | 6.97 | 23.74 | -0.13 | -1.83% | 51731 | 3633.49 | 0.27% | | 002004 | 华邦健康 | 4.52 | 35.92 | -0.09 | -1.95% | 59222 | 2695.08 | 0.31% | | 600877 | 电科芯片 | 12.97 | 80.75 | -0.27 | -2.04% | 35878 | 4675.3 | 0.39% | | 001328 | 登康口腔 | 29.48 | 33.49 | -0.63 | -2.09% | 4105 | 1215.06 | 0.95% | | 601963 | 重庆银行 | 8.84 | 6.04 | -0.20 | -2.21% | 23374 | 2089.14 | 0.12% | | 600729 | 重庆百货 | 25.85 | 10.40 | -0.59 | -2.23% | 12512 | 3258.05 | 0.66% | | 601777 | 力帆科技 | 6.82 | 12945.50 | -0.16 | -2.29% | 136978 | 9398.569 | 0.30% | | 300275 | 梅安森 | 14.80 | 81.21 | -0.36 | -2.37% | 41491 | 6189.51 | 1.63% | | 300194 | 福安药业 | 4.81 | 20.32 | -0.12 | -2.43% | 109762 | 5320.26 | 1.13% | | 002968 | 新大正 | 9.49 | 15.24 | -0.24 | -2.47% | 12913 | 1230.33 | 0.61% | | 000950 | 重药控股 | 5.44 | 21.89 | -0.14 | -2.51% | 81507 | 4470.58 | 0.47% | | 301526 | 国际复材 | 3.85 | -470.33 | -0.10 | -2.53% | 91215 | 3535.54 | 1.56% | | 603109 | 神驰机电 | 14.55 | 17.31 | -0.38 | -2.55% | 10431 | 1531.44 | 0.50% | | 603601 | 再升科技 | 3.39 | 295.13 | -0.09 | -2.59% | 51529 | 1757.57 | 0.50% | | 603191 | 望变电气 | 12.21 | 56.10 | -0.33 | -2.63% | 16243 | 2000.56 | 0.87% | | 601005 | 重庆钢铁 | 1.43 | -5.66 | -0.04 | -2.72% | 479523 | 6873.88 | 0.57% | | 603766 | 隆鑫通用 | 8.00 | 23.76 | -0.24 | -2.91% | 226608 | 18306.25 | 1.10% | | 600939 | 重庆建工 | 3.29 | -30.94 | -0.10 | -2.95% | 73096 | 2424.79 | 0.38% | | 000514 | 渝开发 | 4.44 | 57.39 | -0.14 | -3.06% | 52400 | 2338.43 | 0.62% | | 603976 | 正川股份 | 16.90 | 45.23 | -0.59 | -3.37% | 16790 | 2885.78 | 1.11% | | 603697 | 有友食品 | 10.23 | 33.31 | -0.36 | -3.40% | 24936 | 2595.8 | 0.58% | | 002996 | 顺博合金 | 6.36 | 20.74 | -0.23 | -3.49% | 35204 | 2271.59 | 0.83% | | 002765 | 蓝黛科技 | 7.90 | -15.92 | -0.29 | -3.54% | 191152 | 15277.13 | 3.21% | | 301121 | 紫建电子 | 46.95 | 40.76 | -1.73 | -3.55% | 11747 | 5559.15 | 3.26% | | 603717 | 天域生物 | 5.90 | -5.04 | -0.22 | -3.59% | 20259 | 1211.26 | 0.70% | | 002872 | ST天圣 | 4.54 | -30.33 | -0.17 | -3.61% | 17332 | 798.11 | 0.81% | | 301533 | 威马农机 | 28.63 | 36.06 | -1.12 | -3.76% | 7813 | 2265.52 | 2.81% | | 301307 | 美利信 | 22.22 | -89.34 | -0.87 | -3.77% | 15238 | 3428.91 | 1.40% | | 301397 | 溯联股份 | 25.82 | 20.85 | -1.05 | -3.91% | 5839 | 1524.45 | 1.07% | | 001296 | 长江材料 | 16.64 | 18.23 | -0.69 | -3.98% | 22658 | 3826.39 | 4.30% | | 301107 | 瑜欣电子 | 26.17 | 36.52 | -1.14 | -4.17% | 4933 | 1311.46 | 2.37% | | 600106 | 重庆路桥 | 6.19 | 47.77 | -0.27 | -4.18% | 158276 | 9937.01 | 1.19% | | 301613 | 新铝时代 | 64.07 | 32.29 | -2.98 | -4.44% | 8225 | 5344.22 | 3.62% | | 000656 | *ST金科 | 1.50 | -0.68 | -0.07 | -4.46% | 861368.9 | 13000.46 | 1.62% | | 002168 | ST惠程 | 2.76 | -69.48 | -0.13 | -4.50% | 162727 | 4594.27 | 2.08% | | 000565 | 渝三峡A | 5.67 | -672.22 | -0.28 | -4.71% | 27868 | 1607.95 | 0.64% | | 002742 | ST三圣 | 4.08 | -4.89 | -0.21 | -4.90% | 65107 | 2696.86 | 1.51% | | 600847 | 万里股份 | 9.30 | -38.79 | -0.49 | -5.01% | 7169 | 676.25 | 0.47% | | 000892 | 欢瑞世纪 | 3.55 | -8.58 | -0.19 | -5.08% | 437227 | 15517.64 | 6.15% | | 603758 | 秦安股份 | 8.45 | 20.26 | -0.46 | -5.16% | 52564 | 4526.84 | 1.20% | | 830896 | 旺成科技 | 14.68 | 54.41 | -0.92 | -5.90% | 8923 | 1322.497 | 2.01% | | 834033 | 康普化学 | 22.26 | 23.15 | -1.40 | -5.92% | 5451 | 1231.815 | 0.65% | | 001317 | 三羊马 | 28.85 | 164.89 | -1.98 | -6.42% | 31231 | 9133.529 | 10.63% | | 600279 | 重庆港 | 5.23 | 9.97 | -0.37 | -6.61% | 161412 | 8591.74 | 1.36% | | 873833 | 美心翼申 | 14.61 | 44.18 | -1.05 | -6.70% | 15559 | 2326.244 | 4.92% | | 871857 | 泓禧科技 | 16.90 | 67.93 | -1.69 | -9.09% | 7779 | 1342.678 | 1.05% | | 600615 | 丰华股份 | 13.30 | 279.53 | -1.45 | -9.83% | 149007 | 20171.49 | 7.94% | | 605122 | 四方新材 | 11.48 | 105.42 | -1.27 | -9.96% | 43487 | 5072.4 | 2.52% |
|