|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏华辰(603097)江苏省上涨家数:119下跌家数:551平均涨幅:-1.40%平均换手:5.18%总成交额:1723.62亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 97.00 | 54.91 | +14.84 | +18.06% | 26959 | 25246.01 | 56.76% | | 300420 | 五洋自控 | 3.95 | -508.85 | +0.43 | +12.22% | 3257624 | 129958.2 | 29.18% | | 836422 | 润普食品 | 16.00 | 2421.14 | +1.64 | +11.42% | 160737 | 27744.11 | 24.27% | | 688052 | 纳芯微 | 128.09 | -39.50 | +11.76 | +10.11% | 72573.15 | 95919.48 | 7.78% | | 002516 | 旷达科技 | 5.91 | 51.87 | +0.54 | +10.06% | 281171 | 16421.27 | 1.93% | | 002685 | 华东重机 | 7.79 | -11.28 | +0.71 | +10.03% | 820324.9 | 62946.58 | 8.14% | | 001324 | 长青科技 | 20.65 | 46.59 | +1.88 | +10.02% | 100834 | 19998.13 | 12.35% | | 603585 | 苏利股份 | 15.82 | -373.33 | +1.44 | +10.01% | 112760 | 17149.1 | 6.26% | | 605089 | 味知香 | 28.80 | 41.43 | +2.62 | +10.01% | 65704 | 18221.4 | 4.76% | | 002722 | 物产金轮 | 17.49 | 24.15 | +1.59 | +10.00% | 272234 | 47157.13 | 15.51% | | 002553 | 南方精工 | 15.40 | 79.53 | +1.40 | +10.00% | 731284.9 | 110030.1 | 29.16% | | 603990 | 麦迪科技 | 13.00 | -11.56 | +1.18 | +9.98% | 175241 | 22302.98 | 5.72% | | 002708 | 光洋股份 | 11.59 | -467.17 | +1.05 | +9.96% | 1015532 | 117370.6 | 20.53% | | 002559 | 亚威股份 | 11.37 | 62.41 | +1.03 | +9.96% | 302410 | 34384.04 | 6.04% | | 301116 | 益客食品 | 14.82 | -270.71 | +1.28 | +9.45% | 409560 | 62605.57 | 35.16% | | 688218 | 江苏北人 | 28.18 | 65.13 | +2.38 | +9.22% | 222329.7 | 62198.16 | 18.76% | | 301310 | 鑫宏业 | 29.16 | 28.14 | +2.39 | +8.93% | 129757 | 37382.36 | 18.75% | | 603125 | 常青科技 | 20.60 | 28.33 | +1.43 | +7.46% | 143477 | 29745.63 | 20.55% | | 301076 | 新瀚新材 | 25.71 | 53.21 | +1.65 | +6.86% | 215732 | 53633.33 | 31.12% | | 688017 | 绿的谐波 | 132.54 | 317.33 | +8.45 | +6.81% | 112686 | 146727.4 | 6.68% | | 002514 | 宝馨科技 | 8.08 | -18.19 | +0.49 | +6.46% | 780254 | 61723.94 | 14.08% | | 688377 | 迪威尔 | 16.94 | 40.18 | +0.94 | +5.88% | 89186.3 | 14881.33 | 4.58% | | 603666 | 亿嘉和 | 27.00 | -1474.04 | +1.49 | +5.84% | 227210 | 59854.48 | 11.00% | | 002519 | 银河电子 | 6.50 | 36.24 | +0.35 | +5.69% | 1459583 | 94384.42 | 13.06% | | 600736 | 苏州高新 | 6.67 | 46.21 | +0.34 | +5.37% | 974503.1 | 63793.84 | 8.46% | | 300782 | 卓胜微 | 98.65 | 72.35 | +4.95 | +5.28% | 221786 | 220239.1 | 4.96% | | 603955 | 大千生态 | 26.49 | -42.59 | +1.29 | +5.12% | 442218 | 113344.8 | 32.58% | | 301115 | 建科股份 | 15.90 | 66.66 | +0.77 | +5.09% | 117092 | 18381.45 | 11.09% | | 002547 | 春兴精工 | 5.59 | -16.39 | +0.27 | +5.08% | 3085332 | 174832 | 27.95% | | 301101 | 明月镜片 | 41.99 | 49.16 | +2.01 | +5.03% | 152501 | 64088.49 | 21.34% | | 000584 | *ST工智 | 3.64 | -7.64 | +0.17 | +4.90% | 80867 | 2933.423 | 1.07% | | 301160 | 翔楼新材 | 58.44 | 23.15 | +2.63 | +4.71% | 44220 | 25369.88 | 10.24% | | 300580 | 贝斯特 | 23.30 | 41.78 | +1.01 | +4.53% | 535261 | 124035.9 | 11.40% | | 873593 | 鼎智科技 | 46.95 | 142.37 | +2.03 | +4.52% | 132235 | 63082.16 | 11.54% | | 603922 | 金鸿顺 | 25.24 | 141.78 | +1.09 | +4.51% | 88716 | 22044.93 | 4.95% | | 688225 | 亚信安全 | 22.09 | -30.66 | +0.95 | +4.49% | 77513.54 | 17495.2 | 4.06% | | 300905 | 宝丽迪 | 33.42 | 55.51 | +1.42 | +4.44% | 183754 | 60673.45 | 14.90% | | 002747 | 埃斯顿 | 19.82 | -239.61 | +0.80 | +4.21% | 948776 | 187534.6 | 12.06% | | 301122 | 采纳股份 | 23.31 | 36.85 | +0.91 | +4.06% | 62647 | 14236.03 | 14.16% | | 002315 | 焦点科技 | 40.06 | 28.95 | +1.50 | +3.89% | 224053 | 90923.55 | 11.09% | | 300623 | 捷捷微电 | 36.90 | 69.99 | +1.30 | +3.65% | 663402 | 250025.5 | 9.90% | | 600377 | 宁沪高速 | 14.38 | 16.11 | +0.46 | +3.30% | 184256 | 26212.49 | 0.48% | | 300385 | 雪浪环境 | 5.82 | -9.73 | +0.18 | +3.19% | 228145 | 13243.59 | 7.88% | | 000890 | 法尔胜 | 4.27 | -244.60 | +0.13 | +3.14% | 655140 | 28013.4 | 15.62% | | 301226 | 祥明智能 | 26.39 | 141.22 | +0.76 | +2.97% | 83629 | 21901.61 | 17.04% | | 002877 | 智能自控 | 10.19 | 59.96 | +0.29 | +2.93% | 460895 | 46420.25 | 19.69% | | 002182 | 宝武镁业 | 11.40 | 44.73 | +0.32 | +2.89% | 542012 | 61907.42 | 6.96% | | 688262 | 国芯科技 | 34.60 | -48.69 | +0.95 | +2.82% | 319028.1 | 115524.5 | 12.07% | | 605133 | 嵘泰股份 | 24.92 | 29.49 | +0.64 | +2.64% | 132039 | 32733.58 | 7.17% | | 002075 | 沙钢股份 | 6.77 | 130.95 | +0.17 | +2.58% | 957036.9 | 63844.47 | 4.36% | | 002483 | 润邦股份 | 5.58 | 53.26 | +0.14 | +2.57% | 423898 | 23728.3 | 4.79% | | 301229 | 纽泰格 | 23.95 | 40.35 | +0.58 | +2.48% | 72497 | 17157.62 | 15.14% | | 603097 | 江苏华辰 | 22.88 | 30.11 | +0.54 | +2.42% | 53843 | 12160.76 | 13.46% | | 300169 | 天晟新材 | 9.96 | -27.48 | +0.23 | +2.36% | 517996 | 51229.48 | 17.17% | | 688001 | 华兴源创 | 34.03 | -6507.45 | +0.76 | +2.28% | 57944.91 | 19520.71 | 1.30% | | 605319 | 无锡振华 | 22.19 | 15.37 | +0.49 | +2.26% | 33120 | 7294.08 | 1.55% | | 688515 | 裕太微-U | 91.00 | -48.46 | +1.95 | +2.19% | 38044.82 | 36118.91 | 8.21% | | 002631 | 德尔未来 | 5.31 | 134.14 | +0.11 | +2.12% | 838247.1 | 45485.92 | 11.04% | | 603366 | 日出东方 | 18.39 | 141.07 | +0.38 | +2.11% | 1451258 | 263757.4 | 17.85% | | 688702 | 盛科通信-U | 71.36 | -210.16 | +1.39 | +1.99% | 37328.92 | 27925.21 | 9.33% | | 603912 | 佳力图 | 7.94 | 157.30 | +0.14 | +1.79% | 362212 | 28797.49 | 6.69% | | 605298 | 必得科技 | 13.90 | 89.32 | +0.23 | +1.68% | 41633 | 5843.71 | 2.28% | | 601010 | 文峰股份 | 2.48 | 39.68 | +0.04 | +1.64% | 633158 | 15848.78 | 3.43% | | 601100 | 恒立液压 | 53.64 | 28.35 | +0.86 | +1.63% | 69390 | 36837.54 | 0.52% | | 002079 | 苏州固锝 | 11.32 | 82.67 | +0.18 | +1.62% | 547718 | 62257.24 | 6.77% | | 688381 | 帝奥微 | 20.63 | 7985.22 | +0.30 | +1.48% | 58662.64 | 12210.13 | 3.20% | | 688350 | 富淼科技 | 13.83 | 244.66 | +0.20 | +1.47% | 17473.78 | 2416.268 | 1.43% | | 301072 | 中捷精工 | 23.04 | 4079.13 | +0.32 | +1.41% | 25805 | 5937.178 | 3.82% | | 600280 | 中央商场 | 4.32 | -26.30 | +0.06 | +1.41% | 1151413 | 49757.29 | 10.20% | | 300373 | 扬杰科技 | 45.41 | 25.30 | +0.62 | +1.38% | 207275 | 96604.8 | 3.82% | | 688300 | 联瑞新材 | 62.72 | 49.78 | +0.84 | +1.36% | 81714.56 | 52456.71 | 4.40% | | 300509 | 新美星 | 7.60 | 80.13 | +0.10 | +1.33% | 201954 | 15486.47 | 8.17% | | 605183 | 确成股份 | 17.62 | 15.05 | +0.23 | +1.32% | 33642 | 5950.06 | 0.81% | | 300258 | 精锻科技 | 10.08 | 29.32 | +0.13 | +1.31% | 284620 | 28724.5 | 6.15% | | 833533 | 骏创科技 | 33.08 | 44.70 | +0.42 | +1.29% | 82097 | 27512.9 | 21.63% | | 605588 | 冠石科技 | 48.18 | 217.08 | +0.59 | +1.24% | 32535 | 15912.28 | 4.45% | | 301187 | 欧圣电气 | 29.92 | 23.28 | +0.36 | +1.22% | 30253 | 9030.327 | 6.32% | | 300931 | 通用电梯 | 7.54 | 130.61 | +0.09 | +1.21% | 157085 | 11977.03 | 7.84% | | 300466 | 赛摩智能 | 9.41 | -66.84 | +0.11 | +1.18% | 387090 | 36774.94 | 9.22% | | 002576 | 通达动力 | 14.97 | 42.15 | +0.17 | +1.15% | 134484 | 19993.08 | 8.30% | | 688286 | 敏芯股份 | 55.55 | -46.00 | +0.63 | +1.15% | 19050.8 | 10598.3 | 3.40% | | 688166 | 博瑞医药 | 33.12 | 74.39 | +0.36 | +1.10% | 108036.5 | 35935.97 | 2.56% | | 837663 | 明阳科技 | 21.48 | 27.15 | +0.23 | +1.08% | 35652 | 7468.902 | 6.99% | | 300585 | 奥联电子 | 15.92 | -564.99 | +0.16 | +1.02% | 94887 | 15125.91 | 5.93% | | 688656 | 浩欧博 | 127.77 | 228.50 | +1.27 | +1.00% | 12627.38 | 16161.68 | 2.00% | | 300331 | 苏大维格 | 25.17 | -339.90 | +0.25 | +1.00% | 189349 | 48119.5 | 9.43% | | 300507 | 苏奥传感 | 7.50 | 41.76 | +0.07 | +0.94% | 658775 | 50201.3 | 8.53% | | 600282 | 南钢股份 | 4.32 | 12.03 | +0.04 | +0.93% | 329179 | 14168.38 | 0.53% | | 301163 | 宏德股份 | 24.52 | 63.39 | +0.21 | +0.86% | 49204 | 12188.57 | 14.71% | | 301137 | 哈焊华通 | 18.91 | 78.08 | +0.16 | +0.85% | 40869 | 7776.514 | 4.02% | | 300201 | 海伦哲 | 6.11 | 29.93 | +0.05 | +0.83% | 814035.1 | 50228.94 | 8.10% | | 688536 | 思瑞浦 | 103.91 | -92.01 | +0.82 | +0.80% | 36120.46 | 38219.87 | 2.72% | | 600901 | 江苏金租 | 5.19 | 10.56 | +0.04 | +0.78% | 498379 | 25769.84 | 0.86% | | 603966 | 法兰泰克 | 8.31 | 20.24 | +0.06 | +0.73% | 130709 | 10931.44 | 3.64% | | 603915 | 国茂股份 | 12.78 | 24.94 | +0.09 | +0.71% | 266895 | 34258.55 | 4.06% | | 603629 | 利通电子 | 17.54 | 73.21 | +0.12 | +0.69% | 82898 | 14551.49 | 3.25% | | 834014 | 特瑞斯 | 15.05 | 31.68 | +0.10 | +0.67% | 46869 | 7004.016 | 10.13% | | 605111 | 新洁能 | 34.72 | 32.74 | +0.21 | +0.61% | 214168 | 75483.19 | 5.16% | | 603528 | 多伦科技 | 8.41 | -30.32 | +0.05 | +0.60% | 398338 | 33877.9 | 5.64% | | 300402 | 宝色股份 | 16.41 | 57.14 | +0.08 | +0.49% | 64573 | 10636.31 | 2.65% | | 605218 | 伟时电子 | 24.92 | 63.45 | +0.12 | +0.48% | 91528 | 22555.94 | 4.30% | | 300555 | ST路通 | 8.34 | -32.71 | +0.04 | +0.48% | 75109 | 6283.186 | 3.80% | | 603660 | 苏州科达 | 8.46 | -15.39 | +0.04 | +0.48% | 793423.1 | 67245.56 | 14.93% | | 002024 | ST易购 | 2.17 | -22.77 | +0.01 | +0.46% | 640190 | 14058.61 | 0.70% | | 301502 | 华阳智能 | 43.43 | 58.38 | +0.18 | +0.42% | 14191 | 6171.84 | 9.94% | | 002009 | 天奇股份 | 14.89 | -46.46 | +0.06 | +0.40% | 556555 | 83838.8 | 13.90% | | 300982 | 苏文电能 | 19.38 | -56.65 | +0.07 | +0.36% | 58513 | 11308.83 | 3.02% | | 300172 | 中电环保 | 5.76 | 56.51 | +0.02 | +0.35% | 727571.1 | 42315.5 | 13.90% | | 688711 | 宏微科技 | 20.15 | 123.71 | +0.06 | +0.30% | 79384.35 | 16576.21 | 3.73% | | 688661 | 和林微纳 | 34.85 | -444.06 | +0.09 | +0.26% | 28493.8 | 10264.68 | 2.44% | | 600919 | 江苏银行 | 8.92 | 5.22 | +0.02 | +0.22% | 1322941 | 117690.1 | 0.72% | | 603005 | 晶方科技 | 28.67 | 83.51 | +0.06 | +0.21% | 599299 | 175385 | 9.19% | | 002077 | 大港股份 | 16.27 | 733.48 | +0.03 | +0.18% | 495300 | 82903.71 | 8.53% | | 000035 | 中国天楹 | 5.49 | 36.59 | +0.01 | +0.18% | 416745 | 22834.03 | 1.72% | | 002156 | 通富微电 | 30.86 | 59.61 | +0.05 | +0.16% | 1361339 | 431323.1 | 8.97% | | 688558 | 国盛智科 | 22.82 | 23.76 | +0.02 | +0.09% | 13389.28 | 3065.779 | 1.01% | | 300707 | 威唐工业 | 16.01 | 80.09 | +0.01 | +0.06% | 126157 | 20296.05 | 8.81% | | 301329 | 信音电子 | 20.12 | 50.54 | +0.01 | +0.05% | 43587 | 8865.83 | 10.14% | | 688633 | 星球石墨 | 26.99 | 29.73 | +0.01 | +0.04% | 21580.99 | 5939.193 | 1.50% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 002426 | 胜利精密 | 2.97 | -12.49 | 0.00 | 0.00% | 2389235 | 71604.52 | 7.02% | | 300228 | 富瑞特装 | 7.66 | 19.16 | 0.00 | 0.00% | 312883 | 24054.03 | 5.65% | | 002808 | ST恒久 | 4.15 | -48.57 | 0.00 | 0.00% | 155828 | 6573.554 | 8.36% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 603286 | 日盈电子 | 19.76 | 197.49 | 0.00 | 0.00% | 55077 | 10989.12 | 4.82% | | 002290 | 禾盛新材 | 16.81 | 49.73 | -0.01 | -0.06% | 47188 | 8077.877 | 1.91% | | 002223 | 鱼跃医疗 | 34.07 | 19.67 | -0.03 | -0.09% | 113105 | 38338.31 | 1.20% | | 300664 | 鹏鹞环保 | 5.97 | 29.14 | -0.01 | -0.17% | 406721 | 24418.59 | 5.41% | | 600925 | 苏能股份 | 5.50 | 21.50 | -0.01 | -0.18% | 85367 | 4693.49 | 0.53% | | 601009 | 南京银行 | 10.61 | 5.74 | -0.02 | -0.19% | 379079 | 40247.07 | 0.39% | | 603519 | 立霸股份 | 13.22 | 26.04 | -0.03 | -0.23% | 51607 | 6819.3 | 1.94% | | 688261 | 东微半导 | 47.43 | 148.95 | -0.11 | -0.23% | 28409.64 | 13756.12 | 3.44% | | 301012 | 扬电科技 | 24.25 | 60.00 | -0.06 | -0.25% | 71436 | 17539.22 | 6.28% | | 603273 | 天元智能 | 18.99 | 98.97 | -0.05 | -0.26% | 79614 | 15344.65 | 14.20% | | 000518 | 四环生物 | 3.71 | -82.02 | -0.01 | -0.27% | 691352.9 | 25026.22 | 6.72% | | 300964 | 本川智能 | 39.46 | 271.48 | -0.11 | -0.28% | 30404 | 12138.37 | 5.62% | | 603876 | 鼎胜新材 | 9.74 | 29.74 | -0.03 | -0.31% | 305753 | 29987.36 | 3.45% | | 002239 | 奥特佳 | 3.19 | 103.40 | -0.01 | -0.31% | 1082695 | 34570.25 | 3.34% | | 601975 | 招商南油 | 3.17 | 7.57 | -0.01 | -0.31% | 701476 | 22320.6 | 1.46% | | 603680 | 今创集团 | 9.17 | 20.21 | -0.03 | -0.33% | 36105 | 3340.85 | 0.46% | | 002540 | 亚太科技 | 5.96 | 14.37 | -0.02 | -0.33% | 161572 | 9672.93 | 1.86% | | 300196 | 长海股份 | 11.58 | 22.47 | -0.04 | -0.34% | 49002 | 5702.795 | 1.99% | | 301418 | 协昌科技 | 37.30 | 59.22 | -0.13 | -0.35% | 21977 | 8370.807 | 7.47% | | 603163 | 圣晖集成 | 25.79 | 26.17 | -0.09 | -0.35% | 24277 | 6361 | 6.94% | | 002293 | 罗莱生活 | 8.44 | 16.85 | -0.03 | -0.35% | 59949 | 5072.014 | 0.73% | | 603115 | 海星股份 | 13.87 | 19.62 | -0.05 | -0.36% | 18275 | 2530.73 | 0.76% | | 600305 | 恒顺醋业 | 8.28 | 133.43 | -0.03 | -0.36% | 138981 | 11586.99 | 1.26% | | 688698 | 伟创电气 | 35.87 | 31.04 | -0.13 | -0.36% | 58011.81 | 21016.2 | 2.74% | | 601928 | 凤凰传媒 | 10.49 | 10.59 | -0.04 | -0.38% | 147431 | 15449.78 | 0.58% | | 688697 | 纽威数控 | 17.62 | 18.61 | -0.07 | -0.40% | 46199.14 | 8202.597 | 5.66% | | 688257 | 新锐股份 | 17.11 | 18.16 | -0.07 | -0.41% | 30574.63 | 5254.752 | 2.30% | | 688693 | 锴威特 | 35.55 | -62.65 | -0.16 | -0.45% | 26270.1 | 9705.744 | 6.92% | | 688685 | 迈信林 | 34.90 | 134.65 | -0.16 | -0.46% | 17030.27 | 5947.765 | 1.17% | | 600276 | 恒瑞医药 | 49.40 | 57.84 | -0.23 | -0.46% | 258260 | 128164.2 | 0.40% | | 002807 | 江阴银行 | 4.23 | 5.31 | -0.02 | -0.47% | 285573 | 12093.83 | 1.16% | | 688689 | 银河微电 | 24.13 | 52.52 | -0.12 | -0.49% | 35039.28 | 8806.399 | 2.72% | | 836221 | 易实精密 | 19.90 | 29.67 | -0.10 | -0.50% | 30513 | 6104.538 | 7.39% | | 002966 | 苏州银行 | 7.87 | 5.90 | -0.04 | -0.51% | 304786 | 24012.6 | 0.83% | | 603416 | 信捷电气 | 39.28 | 25.25 | -0.20 | -0.51% | 44581 | 17608.3 | 3.17% | | 688508 | 芯朋微 | 44.42 | 76.06 | -0.23 | -0.52% | 44230.36 | 20095.51 | 3.37% | | 688048 | 长光华芯 | 40.44 | -53.61 | -0.21 | -0.52% | 35934.69 | 14883.61 | 3.61% | | 600406 | 国电南瑞 | 24.89 | 26.67 | -0.13 | -0.52% | 196171 | 48742.68 | 0.25% | | 603269 | 海鸥股份 | 9.52 | 23.67 | -0.05 | -0.52% | 57267 | 5479.419 | 2.60% | | 301003 | 江苏博云 | 24.02 | 17.97 | -0.13 | -0.54% | 14503 | 3507.95 | 1.89% | | 000570 | 苏常柴A | 5.54 | -1939.28 | -0.03 | -0.54% | 182838 | 10254.35 | 3.29% | | 688211 | 中科微至 | 31.13 | 146.64 | -0.18 | -0.57% | 3478.2 | 1084.688 | 0.54% | | 688259 | 创耀科技 | 39.23 | 67.10 | -0.23 | -0.58% | 13861.08 | 5535.148 | 1.72% | | 300680 | 隆盛科技 | 25.45 | 28.91 | -0.15 | -0.59% | 90818 | 23137.68 | 5.26% | | 839371 | 欧福蛋业 | 10.09 | 38.59 | -0.06 | -0.59% | 106611 | 11033.85 | 18.45% | | 601952 | 苏垦农发 | 10.03 | 18.63 | -0.06 | -0.59% | 94961 | 9593.54 | 0.69% | | 000581 | 威孚高科 | 18.14 | 10.09 | -0.11 | -0.60% | 55859 | 10162.65 | 0.68% | | 603179 | 新泉股份 | 45.86 | 24.03 | -0.28 | -0.61% | 37448 | 17176.88 | 0.77% | | 603369 | 今世缘 | 47.12 | 16.48 | -0.29 | -0.61% | 58308 | 27336.72 | 0.46% | | 002394 | 联发股份 | 8.03 | 19.02 | -0.05 | -0.62% | 103171 | 8334.529 | 3.19% | | 600398 | 海澜之家 | 6.12 | 12.21 | -0.04 | -0.65% | 527235 | 32384.99 | 1.10% | | 600710 | 苏美达 | 8.95 | 10.28 | -0.06 | -0.67% | 93345 | 8380.196 | 0.71% | | 600908 | 无锡银行 | 5.88 | 5.63 | -0.04 | -0.68% | 188763 | 11114.79 | 0.94% | | 601199 | 江南水务 | 5.77 | 15.92 | -0.04 | -0.69% | 133353 | 7674.391 | 1.43% | | 603059 | 倍加洁 | 24.50 | 32.74 | -0.17 | -0.69% | 17465 | 4320.39 | 1.74% | | 301202 | 朗威股份 | 34.57 | 63.69 | -0.25 | -0.72% | 43278 | 15234.54 | 11.64% | | 603879 | ST永悦 | 4.13 | -20.26 | -0.03 | -0.72% | 106793 | 4429.79 | 2.97% | | 002478 | 常宝股份 | 5.32 | 8.37 | -0.04 | -0.75% | 127025 | 6779.62 | 1.77% | | 002262 | 恩华药业 | 26.16 | 22.69 | -0.20 | -0.76% | 48330 | 12669.26 | 0.55% | | 603137 | 恒尚节能 | 11.70 | 16.48 | -0.09 | -0.76% | 21131 | 2465.13 | 2.87% | | 301591 | 肯特股份 | 38.98 | 43.52 | -0.30 | -0.76% | 26929 | 10506.88 | 13.50% | | 601688 | 华泰证券 | 18.10 | 10.42 | -0.14 | -0.77% | 508058 | 92123.7 | 0.70% | | 600486 | 扬农化工 | 55.11 | 18.22 | -0.44 | -0.79% | 15174 | 8416.28 | 0.38% | | 300354 | 东华测试 | 35.91 | 47.55 | -0.29 | -0.80% | 61574 | 22385.28 | 7.58% | | 300912 | 凯龙高科 | 13.61 | -16.27 | -0.11 | -0.80% | 39987 | 5441.648 | 4.66% | | 603016 | 新宏泰 | 29.60 | 62.85 | -0.24 | -0.80% | 15711 | 4668.92 | 1.06% | | 601007 | 金陵饭店 | 7.31 | 61.89 | -0.06 | -0.81% | 129930 | 9589.369 | 3.33% | | 603355 | 莱克电气 | 22.97 | 11.29 | -0.19 | -0.82% | 12051 | 2781.047 | 0.21% | | 000738 | 航发控制 | 21.71 | 37.60 | -0.18 | -0.82% | 88014 | 19174.45 | 0.67% | | 001332 | 锡装股份 | 36.09 | 16.25 | -0.30 | -0.82% | 9244 | 3345.074 | 3.42% | | 603158 | 腾龙股份 | 8.28 | 13.99 | -0.07 | -0.84% | 125633 | 10431.51 | 2.56% | | 300881 | 盛德鑫泰 | 32.87 | 15.01 | -0.28 | -0.84% | 20422 | 6770.6 | 3.56% | | 688601 | 力芯微 | 46.86 | 34.35 | -0.41 | -0.87% | 57884.05 | 27704.54 | 4.33% | | 605288 | 凯迪股份 | 35.19 | 27.39 | -0.31 | -0.87% | 9674 | 3439.95 | 1.38% | | 836547 | 无锡晶海 | 22.57 | 42.18 | -0.20 | -0.88% | 18196 | 4088.512 | 7.60% | | 300660 | 江苏雷利 | 38.03 | 39.70 | -0.34 | -0.89% | 336179 | 130284.5 | 10.53% | | 300141 | 和顺电气 | 9.75 | 542.25 | -0.09 | -0.91% | 66717 | 6522.206 | 2.64% | | 601128 | 常熟银行 | 7.51 | 6.06 | -0.07 | -0.92% | 230538 | 17344.58 | 0.76% | | 603323 | 苏农银行 | 5.23 | 5.00 | -0.05 | -0.95% | 251462 | 13192.82 | 1.37% | | 301023 | 江南奕帆 | 50.96 | 35.12 | -0.49 | -0.95% | 14127 | 7277.41 | 4.74% | | 300855 | 图南股份 | 23.38 | 28.20 | -0.23 | -0.97% | 38931 | 9112.311 | 1.38% | | 603375 | 盛景微 | 41.80 | 44.68 | -0.42 | -0.99% | 39961 | 17222.95 | 19.85% | | 300753 | 爱朋医疗 | 14.92 | 355.72 | -0.15 | -1.00% | 32897 | 4957.414 | 3.97% | | 301016 | 雷尔伟 | 24.53 | 47.35 | -0.25 | -1.01% | 56549 | 13935.35 | 4.71% | | 603339 | 四方科技 | 12.74 | 14.61 | -0.13 | -1.01% | 35552 | 4566.78 | 1.15% | | 301360 | 荣旗科技 | 55.44 | 56.44 | -0.57 | -1.02% | 18688 | 10534.7 | 7.57% | | 301260 | 格力博 | 14.57 | -24.56 | -0.15 | -1.02% | 36392 | 5363.575 | 1.71% | | 601860 | 紫金银行 | 2.90 | 6.55 | -0.03 | -1.02% | 578573 | 16825.18 | 1.63% | | 002409 | 雅克科技 | 62.70 | 35.20 | -0.66 | -1.04% | 79487 | 50487.32 | 2.50% | | 601222 | 林洋能源 | 7.39 | 13.96 | -0.08 | -1.07% | 157033 | 11612.6 | 0.76% | | 600584 | 长电科技 | 39.30 | 44.70 | -0.43 | -1.08% | 516484 | 207097 | 2.89% | | 603052 | 可川科技 | 38.37 | 67.22 | -0.42 | -1.08% | 16126 | 6182.52 | 3.94% | | 601388 | 怡球资源 | 2.74 | 70.06 | -0.03 | -1.08% | 292278 | 8042.42 | 1.33% | | 601555 | 东吴证券 | 8.20 | 19.51 | -0.09 | -1.09% | 456719 | 37599.75 | 0.92% | | 002304 | 洋河股份 | 85.46 | 15.34 | -0.94 | -1.09% | 46019 | 39430.15 | 0.31% | | 002550 | 千红制药 | 6.35 | 27.68 | -0.07 | -1.09% | 135858 | 8687.339 | 1.49% | | 300447 | 全信股份 | 14.42 | 68.72 | -0.16 | -1.10% | 50773 | 7402.495 | 2.52% | | 301181 | 标榜股份 | 23.34 | 21.70 | -0.26 | -1.10% | 12787 | 3007.119 | 3.28% | | 688097 | 博众精工 | 28.68 | 30.89 | -0.32 | -1.10% | 100170.8 | 29044.25 | 2.26% | | 600099 | 林海股份 | 9.80 | 154.29 | -0.11 | -1.11% | 37496 | 3693.12 | 1.71% | | 300265 | 通光线缆 | 8.75 | 70.04 | -0.10 | -1.13% | 265568 | 23616.44 | 5.80% | | 600510 | 黑牡丹 | 5.23 | 111.83 | -0.06 | -1.13% | 216368 | 11448.88 | 2.10% | | 688147 | 微导纳米 | 29.51 | 50.76 | -0.34 | -1.14% | 46093.71 | 13866.47 | 4.81% | | 601456 | 国联证券 | 12.15 | 101.08 | -0.14 | -1.14% | 311949 | 38221.86 | 1.31% | | 688607 | 康众医疗 | 15.57 | 55.55 | -0.18 | -1.14% | 8227.63 | 1284.328 | 0.93% | | 600667 | 太极实业 | 7.66 | 24.22 | -0.09 | -1.16% | 869920.9 | 67705.57 | 4.13% | | 688046 | 药康生物 | 14.15 | 41.61 | -0.17 | -1.19% | 29735.99 | 4244.173 | 1.46% | | 301559 | 中集环科 | 16.46 | 34.12 | -0.20 | -1.20% | 21462 | 3542.857 | 2.38% | | 688116 | 天奈科技 | 43.08 | 46.64 | -0.53 | -1.22% | 161124.4 | 69063.12 | 4.68% | | 300416 | 苏试试验 | 12.99 | 27.49 | -0.16 | -1.22% | 130583 | 17121.72 | 2.59% | | 603007 | *ST花王 | 13.60 | -23.41 | -0.17 | -1.23% | 119753 | 16353.89 | 2.94% | | 600300 | 维维股份 | 3.19 | 16.04 | -0.04 | -1.24% | 609138 | 19707.36 | 3.77% | | 603928 | 兴业股份 | 9.56 | 52.05 | -0.12 | -1.24% | 63019 | 6121.11 | 2.40% | | 300836 | 佰奥智能 | 48.54 | 8279.33 | -0.62 | -1.26% | 10685 | 5243.494 | 2.50% | | 301125 | 腾亚精工 | 11.73 | -103.97 | -0.15 | -1.26% | 38993 | 4598.496 | 6.61% | | 688221 | 前沿生物-U | 9.38 | -12.55 | -0.12 | -1.26% | 134389.6 | 12763.1 | 3.59% | | 605123 | 派克新材 | 57.81 | 22.18 | -0.74 | -1.26% | 12513 | 7285.609 | 1.03% | | 002367 | 康力电梯 | 7.02 | 18.92 | -0.09 | -1.27% | 202523 | 14322.76 | 3.84% | | 605389 | 长龄液压 | 25.67 | 31.78 | -0.33 | -1.27% | 13550 | 3512.508 | 0.99% | | 605286 | 同力日升 | 31.70 | 18.18 | -0.41 | -1.28% | 35952 | 11529.37 | 2.14% | | 301170 | 锡南科技 | 24.72 | 24.80 | -0.32 | -1.28% | 15204 | 3791.312 | 4.53% | | 688657 | 浩辰软件 | 44.95 | 63.26 | -0.59 | -1.30% | 4579.96 | 2085.893 | 1.13% | | 688386 | 泛亚微透 | 32.70 | 24.27 | -0.43 | -1.30% | 7310.25 | 2395.429 | 1.04% | | 601990 | 南京证券 | 8.94 | 40.93 | -0.12 | -1.32% | 305290 | 27473.86 | 0.83% | | 002692 | 远程股份 | 4.46 | 45.43 | -0.06 | -1.33% | 94951 | 4256.53 | 1.32% | | 603028 | 赛福天 | 7.43 | -60.35 | -0.10 | -1.33% | 144561 | 10877.4 | 5.04% | | 002839 | 张家港行 | 4.43 | 5.78 | -0.06 | -1.34% | 278775 | 12400.14 | 1.19% | | 300885 | 海昌新材 | 11.78 | 46.25 | -0.16 | -1.34% | 46096 | 5463.11 | 2.72% | | 300600 | ST瑞科 | 7.36 | -121.62 | -0.10 | -1.34% | 27778 | 2051.884 | 1.21% | | 601500 | 通用股份 | 5.12 | 18.60 | -0.07 | -1.35% | 235056 | 12081.33 | 1.49% | | 000425 | 徐工机械 | 8.04 | 16.39 | -0.11 | -1.35% | 695203.1 | 56089.01 | 0.86% | | 688678 | 福立旺 | 13.12 | 30.83 | -0.18 | -1.35% | 51908.06 | 6857.437 | 2.13% | | 603136 | 天目湖 | 11.49 | 27.62 | -0.16 | -1.37% | 35182 | 4075.67 | 1.30% | | 002221 | 东华能源 | 10.00 | 95.38 | -0.14 | -1.38% | 163100 | 16275.76 | 1.12% | | 002471 | 中超控股 | 2.85 | -557.81 | -0.04 | -1.38% | 527922 | 15175.03 | 4.06% | | 601700 | 风范股份 | 4.98 | 49.83 | -0.07 | -1.39% | 186543 | 9350.403 | 1.63% | | 688375 | 国博电子 | 49.73 | 64.09 | -0.70 | -1.39% | 16069.13 | 8060.111 | 0.61% | | 603111 | 康尼机电 | 6.38 | 14.18 | -0.09 | -1.39% | 115877 | 7444.973 | 1.38% | | 300777 | 中简科技 | 26.91 | 42.95 | -0.38 | -1.39% | 58747 | 15825.6 | 1.39% | | 000777 | 中核科技 | 17.70 | 32.71 | -0.25 | -1.39% | 82213 | 14631.97 | 2.14% | | 688096 | 京源环保 | 8.47 | -22.03 | -0.12 | -1.40% | 16826.72 | 1438.265 | 1.10% | | 600862 | 中航高科 | 23.95 | 30.36 | -0.34 | -1.40% | 80653 | 19419.77 | 0.58% | | 688029 | 南微医学 | 70.04 | 23.90 | -1.00 | -1.41% | 16440.31 | 11559.08 | 0.88% | | 002091 | 江苏国泰 | 7.67 | 9.68 | -0.11 | -1.41% | 203352 | 15630.16 | 1.27% | | 600268 | 国电南自 | 6.92 | 25.66 | -0.10 | -1.42% | 104090 | 7226.419 | 1.03% | | 301179 | 泽宇智能 | 18.51 | 24.67 | -0.27 | -1.44% | 43159 | 7998.46 | 5.02% | | 301272 | 英华特 | 37.24 | 27.73 | -0.55 | -1.46% | 8522 | 3199.07 | 2.72% | | 300809 | 华辰装备 | 27.67 | 87.99 | -0.41 | -1.46% | 75916 | 21184.82 | 10.05% | | 688231 | 隆达股份 | 15.51 | 108.49 | -0.23 | -1.46% | 17329.89 | 2687.92 | 1.37% | | 688329 | 艾隆科技 | 16.85 | -30.00 | -0.25 | -1.46% | 9373.96 | 1587.641 | 1.73% | | 600475 | 华光环能 | 9.41 | 12.54 | -0.14 | -1.47% | 52684 | 4984.18 | 0.56% | | 002391 | 长青股份 | 5.37 | -35.54 | -0.08 | -1.47% | 46057 | 2484.225 | 0.99% | | 601512 | 中新集团 | 8.05 | 12.02 | -0.12 | -1.47% | 86540 | 7057.129 | 0.58% | | 603937 | 丽岛新材 | 9.39 | 244.18 | -0.14 | -1.47% | 25775 | 2429.06 | 1.23% | | 301220 | 亚香股份 | 34.59 | 49.65 | -0.52 | -1.48% | 13544 | 4744.224 | 2.87% | | 300708 | 聚灿光电 | 11.29 | 37.49 | -0.17 | -1.48% | 156357 | 17935.99 | 3.14% | | 603530 | 神马电力 | 23.75 | 36.90 | -0.36 | -1.49% | 35206 | 8352.68 | 0.82% | | 600487 | 亨通光电 | 18.32 | 16.96 | -0.28 | -1.51% | 340132 | 61941.75 | 1.38% | | 301386 | 未来电器 | 21.56 | 32.96 | -0.33 | -1.51% | 18937 | 4111.96 | 4.41% | | 300926 | 博俊科技 | 21.52 | 17.61 | -0.33 | -1.51% | 43432 | 9397.452 | 1.62% | | 603968 | 醋化股份 | 10.43 | -17.04 | -0.16 | -1.51% | 20557 | 2151.06 | 1.01% | | 605333 | 沪光股份 | 31.91 | 27.05 | -0.49 | -1.51% | 24101 | 7781.42 | 0.55% | | 300554 | 三超新材 | 25.38 | -65.08 | -0.39 | -1.51% | 86216 | 22683.56 | 10.93% | | 603035 | 常熟汽饰 | 14.84 | 10.30 | -0.23 | -1.53% | 70572 | 10524.47 | 1.86% | | 600713 | 南京医药 | 5.16 | 11.66 | -0.08 | -1.53% | 215731 | 11202.46 | 2.06% | | 002608 | 江苏国信 | 7.73 | 10.34 | -0.12 | -1.53% | 121896 | 9480.325 | 0.32% | | 603699 | 纽威股份 | 23.83 | 18.86 | -0.37 | -1.53% | 32502 | 7762.202 | 0.43% | | 300641 | 正丹股份 | 22.53 | 14.86 | -0.35 | -1.53% | 106510 | 24105.6 | 2.00% | | 603276 | 恒兴新材 | 14.13 | 59.19 | -0.22 | -1.53% | 17265 | 2450.45 | 2.58% | | 301180 | 万祥科技 | 15.32 | 438.77 | -0.24 | -1.54% | 27111 | 4184.884 | 0.68% | | 301040 | 中环海陆 | 15.80 | -15.31 | -0.25 | -1.56% | 19015 | 3020.25 | 2.66% | | 002484 | 江海股份 | 17.63 | 22.93 | -0.28 | -1.56% | 220874 | 39119.36 | 2.69% | | 603878 | 武进不锈 | 6.29 | 14.16 | -0.10 | -1.56% | 136610 | 8687.17 | 2.43% | | 603155 | 新亚强 | 13.67 | 42.61 | -0.22 | -1.58% | 37746 | 5200.93 | 1.20% | | 300717 | 华信新材 | 16.14 | 36.47 | -0.26 | -1.59% | 33162 | 5398.52 | 3.26% | | 603722 | 阿科力 | 44.68 | -1000.33 | -0.72 | -1.59% | 7190 | 3232.75 | 0.82% | | 301389 | 隆扬电子 | 16.70 | 68.01 | -0.27 | -1.59% | 30591 | 5150.48 | 3.73% | | 300618 | 寒锐钴业 | 37.67 | 66.69 | -0.61 | -1.59% | 80679 | 30612.62 | 2.96% | | 688013 | 天臣医疗 | 19.73 | 28.12 | -0.32 | -1.60% | 5397.52 | 1069.197 | 0.67% | | 603065 | 宿迁联盛 | 8.61 | 125.91 | -0.14 | -1.60% | 31430 | 2715.56 | 1.60% | | 002463 | 沪电股份 | 37.50 | 29.87 | -0.61 | -1.60% | 201389 | 75795.34 | 1.05% | | 603259 | 药明康德 | 51.48 | 18.44 | -0.84 | -1.61% | 323949 | 167690.7 | 1.30% | | 603201 | 常润股份 | 18.33 | 12.24 | -0.30 | -1.61% | 16210 | 2988.954 | 2.50% | | 688022 | 瀚川智能 | 12.83 | -5.43 | -0.21 | -1.61% | 45454.4 | 5893.875 | 2.58% | | 603929 | 亚翔集成 | 26.17 | 11.23 | -0.43 | -1.62% | 29920 | 7918.22 | 1.40% | | 000727 | 冠捷科技 | 3.03 | 48.40 | -0.05 | -1.62% | 1631775 | 50214.7 | 3.60% | | 603829 | 洛凯股份 | 14.52 | 20.16 | -0.24 | -1.63% | 19039 | 2789 | 1.19% | | 688670 | 金迪克 | 15.69 | -17.05 | -0.26 | -1.63% | 15836.08 | 2487.782 | 1.29% | | 002947 | 恒铭达 | 33.68 | 21.73 | -0.56 | -1.64% | 25666 | 8694.582 | 1.59% | | 603359 | 东珠生态 | 5.41 | -7.14 | -0.09 | -1.64% | 202145 | 11028.19 | 4.53% | | 603332 | 苏州龙杰 | 10.20 | 25.55 | -0.17 | -1.64% | 379908 | 39708.09 | 17.56% | | 002104 | 恒宝股份 | 7.79 | 49.45 | -0.13 | -1.64% | 232711 | 18223.81 | 3.91% | | 605058 | 澳弘电子 | 20.35 | 23.94 | -0.34 | -1.64% | 16366 | 3361.129 | 1.15% | | 300697 | 电工合金 | 11.97 | 34.59 | -0.20 | -1.64% | 46709 | 5645.42 | 1.83% | | 002380 | 科远智慧 | 19.66 | 20.61 | -0.33 | -1.65% | 52930 | 10478.06 | 3.72% | | 872931 | 无锡鼎邦 | 16.50 | 35.88 | -0.28 | -1.67% | 30637 | 5095.727 | 10.65% | | 300165 | 天瑞仪器 | 4.12 | -15.40 | -0.07 | -1.67% | 266208 | 11143.09 | 6.33% | | 603988 | 中电电机 | 25.29 | 311.89 | -0.43 | -1.67% | 159896 | 40286.71 | 6.80% | | 603787 | 新日股份 | 11.13 | 37.58 | -0.19 | -1.68% | 42948 | 4794.15 | 1.87% | | 300610 | 晨化股份 | 10.53 | 25.35 | -0.18 | -1.68% | 44305 | 4704.218 | 2.75% | | 688399 | 硕世生物 | 70.47 | -23.40 | -1.21 | -1.69% | 5141.48 | 3659.4 | 0.91% | | 000816 | 智慧农业 | 2.91 | -85.06 | -0.05 | -1.69% | 485914 | 14240.12 | 3.38% | | 603810 | 丰山集团 | 10.47 | -20.37 | -0.18 | -1.69% | 38413 | 4040.89 | 2.32% | | 603307 | 扬州金泉 | 34.26 | 16.84 | -0.59 | -1.69% | 11227 | 3823.457 | 6.60% | | 000301 | 东方盛虹 | 9.29 | -18.97 | -0.16 | -1.69% | 207464 | 19362.88 | 0.38% | | 605167 | 利柏特 | 9.84 | 18.91 | -0.17 | -1.70% | 75039 | 7454.139 | 1.67% | | 001236 | 弘业期货 | 10.97 | 474.47 | -0.19 | -1.70% | 81088 | 8975.065 | 2.48% | | 002491 | 通鼎互联 | 4.61 | 146.48 | -0.08 | -1.71% | 170192 | 7903.918 | 1.45% | | 301078 | 孩子王 | 14.40 | 151.72 | -0.25 | -1.71% | 707163.1 | 104498.3 | 5.67% | | 688076 | 诺泰生物 | 50.76 | 26.47 | -0.89 | -1.72% | 32682.13 | 16665.98 | 1.49% | | 605376 | 博迁新材 | 31.30 | 205.09 | -0.55 | -1.73% | 84466 | 26574.19 | 3.23% | | 603693 | 江苏新能 | 10.24 | 17.69 | -0.18 | -1.73% | 34822 | 3586.93 | 0.39% | | 600064 | 南京高科 | 7.96 | 7.97 | -0.14 | -1.73% | 205900 | 16511.96 | 1.19% | | 600389 | 江山股份 | 15.26 | 33.20 | -0.27 | -1.74% | 42325 | 6490.515 | 0.98% | | 601799 | 星宇股份 | 131.48 | 28.94 | -2.33 | -1.74% | 19291 | 25513.56 | 0.68% | | 603688 | 石英股份 | 30.36 | 14.36 | -0.54 | -1.75% | 90265 | 27658.73 | 1.67% | | 300346 | 南大光电 | 41.41 | 91.14 | -0.74 | -1.76% | 384868 | 162589.8 | 7.03% | | 300721 | 怡达股份 | 14.28 | 83.20 | -0.26 | -1.79% | 78788 | 11487.49 | 5.74% | | 600770 | 综艺股份 | 4.94 | 809.19 | -0.09 | -1.79% | 540425 | 27676.72 | 4.16% | | 003032 | 传智教育 | 11.50 | -36.32 | -0.21 | -1.79% | 364068 | 42464.73 | 13.27% | | 688003 | 天准科技 | 49.10 | 59.24 | -0.90 | -1.80% | 33731.78 | 16779.37 | 1.74% | | 301088 | 戎美股份 | 14.69 | 38.38 | -0.27 | -1.80% | 51359 | 7595.332 | 8.89% | | 688176 | 亚虹医药-U | 7.61 | -10.76 | -0.14 | -1.81% | 49269.02 | 3783.281 | 1.33% | | 003043 | 华亚智能 | 46.10 | 52.96 | -0.85 | -1.81% | 16644 | 7804.659 | 3.42% | | 603017 | 中衡设计 | 9.18 | 31.85 | -0.17 | -1.82% | 47794 | 4416.51 | 1.73% | | 002438 | 江苏神通 | 12.95 | 22.27 | -0.24 | -1.82% | 114891 | 14931.7 | 2.45% | | 603090 | 宏盛股份 | 18.82 | 42.14 | -0.35 | -1.83% | 15412 | 2918.2 | 1.54% | | 002255 | 海陆重工 | 5.89 | 14.10 | -0.11 | -1.83% | 473418 | 28215.56 | 7.42% | | 603013 | 亚普股份 | 16.04 | 19.04 | -0.30 | -1.84% | 87551 | 14149.39 | 1.71% | | 300826 | 测绘股份 | 18.55 | 69.55 | -0.35 | -1.85% | 68522 | 12786.99 | 4.43% | | 300970 | 华绿生物 | 13.75 | -20.53 | -0.26 | -1.86% | 26574 | 3687.696 | 2.86% | | 688510 | 航亚科技 | 16.88 | 38.44 | -0.32 | -1.86% | 22902.92 | 3890.81 | 0.89% | | 603890 | 春秋电子 | 11.05 | 30.83 | -0.21 | -1.87% | 80559 | 8976.762 | 1.83% | | 300856 | 科思股份 | 26.27 | 12.54 | -0.50 | -1.87% | 38019 | 10057.79 | 1.17% | | 600562 | 国睿科技 | 19.42 | 42.03 | -0.37 | -1.87% | 104727 | 20391.87 | 0.85% | | 600557 | 康缘药业 | 14.68 | 15.69 | -0.28 | -1.87% | 87019 | 12831.31 | 1.50% | | 002333 | 罗普斯金 | 5.76 | 87.03 | -0.11 | -1.87% | 83154 | 4829.778 | 1.27% | | 688355 | 明志科技 | 18.83 | 34.28 | -0.36 | -1.88% | 14365.98 | 2704.717 | 1.16% | | 873726 | 卓兆点胶 | 31.34 | -144.50 | -0.60 | -1.88% | 42425 | 13663.67 | 21.31% | | 002645 | 华宏科技 | 7.78 | -1572.68 | -0.15 | -1.89% | 65042 | 5095.208 | 1.28% | | 002127 | 南极电商 | 4.65 | 138.32 | -0.09 | -1.90% | 2684452 | 128913.5 | 13.46% | | 603326 | 我乐家居 | 6.67 | 25.79 | -0.13 | -1.91% | 70924 | 4771.488 | 2.22% | | 688106 | 金宏气体 | 18.39 | 33.26 | -0.36 | -1.92% | 56350.36 | 10470.25 | 1.17% | | 601008 | 连云港 | 4.05 | 26.39 | -0.08 | -1.94% | 139741 | 5700.18 | 1.13% | | 300192 | 科德教育 | 14.16 | 32.10 | -0.28 | -1.94% | 183937 | 26721.88 | 8.75% | | 688337 | 普源精电 | 45.00 | 87.32 | -0.89 | -1.94% | 14225.05 | 6415.097 | 2.16% | | 300584 | 海辰药业 | 21.70 | 61.99 | -0.43 | -1.94% | 27992 | 6113.078 | 3.41% | | 001234 | 泰慕士 | 18.15 | 25.69 | -0.36 | -1.94% | 37980 | 6956.239 | 13.07% | | 605258 | 协和电子 | 28.28 | 43.19 | -0.57 | -1.98% | 14202 | 4065.26 | 1.61% | | 603387 | 基蛋生物 | 8.88 | 17.80 | -0.18 | -1.99% | 52894 | 4729.777 | 1.04% | | 600501 | 航天晨光 | 19.22 | -75.28 | -0.39 | -1.99% | 85404 | 16673.54 | 2.01% | | 002635 | 安洁科技 | 15.72 | 35.46 | -0.32 | -2.00% | 143049 | 22717.94 | 3.62% | | 301061 | 匠心家居 | 54.88 | 17.81 | -1.12 | -2.00% | 10861 | 6013.239 | 2.55% | | 603358 | 华达科技 | 32.77 | 54.77 | -0.67 | -2.00% | 53885 | 17767.23 | 1.23% | | 688376 | 美埃科技 | 36.67 | 25.56 | -0.75 | -2.00% | 8255.13 | 3062.362 | 1.62% | | 300339 | 润和软件 | 59.13 | 267.10 | -1.22 | -2.02% | 531140 | 317616.7 | 6.83% | | 300751 | 迈为股份 | 118.65 | 34.55 | -2.45 | -2.02% | 23045 | 27503.17 | 1.19% | | 688105 | 诺唯赞 | 24.60 | 419.36 | -0.51 | -2.03% | 12960.19 | 3202.13 | 0.32% | | 600200 | 江苏吴中 | 10.09 | -190.02 | -0.21 | -2.04% | 175384 | 17888.59 | 2.47% | | 832802 | 保丽洁 | 22.57 | 65.25 | -0.47 | -2.04% | 26518 | 6126.436 | 16.71% | | 300549 | 优德精密 | 19.68 | 187.28 | -0.41 | -2.04% | 169399 | 33107.47 | 16.76% | | 688295 | 中复神鹰 | 20.56 | 1125.88 | -0.43 | -2.05% | 18921.83 | 3924.219 | 1.31% | | 301006 | 迈拓股份 | 15.23 | 30.91 | -0.32 | -2.06% | 23403 | 3601.32 | 2.81% | | 300421 | 力星股份 | 13.75 | 75.49 | -0.29 | -2.07% | 494197 | 67983.76 | 21.45% | | 603389 | 亚振家居 | 7.10 | -17.07 | -0.15 | -2.07% | 439803 | 32655.73 | 16.74% | | 603344 | 星德胜 | 23.18 | 24.01 | -0.49 | -2.07% | 28360 | 6624.8 | 5.83% | | 002734 | 利民股份 | 8.49 | 34.13 | -0.18 | -2.08% | 222696 | 19172.46 | 6.86% | | 300215 | 电科院 | 6.60 | 115.78 | -0.14 | -2.08% | 197718 | 13160.84 | 3.52% | | 600854 | 春兰股份 | 5.17 | 18.12 | -0.11 | -2.08% | 131970 | 6903.44 | 2.54% | | 603042 | 华脉科技 | 13.15 | -44.23 | -0.28 | -2.08% | 101736 | 13573.22 | 6.34% | | 688539 | 高华科技 | 24.89 | 57.21 | -0.53 | -2.08% | 15282.79 | 3847.738 | 1.49% | | 300864 | 南大环境 | 22.49 | 20.89 | -0.48 | -2.09% | 13170 | 2995.04 | 0.84% | | 300382 | 斯莱克 | 13.55 | 967.09 | -0.29 | -2.10% | 825906 | 113209.8 | 13.14% | | 002496 | 辉丰股份 | 2.33 | -9.65 | -0.05 | -2.10% | 597407 | 14118.65 | 5.06% | | 000919 | 金陵药业 | 6.97 | 59.22 | -0.15 | -2.11% | 127961 | 8984.911 | 2.17% | | 688205 | 德科立 | 66.20 | 78.40 | -1.43 | -2.11% | 19332.65 | 12847.98 | 2.85% | | 688478 | 晶升股份 | 31.94 | 53.90 | -0.69 | -2.11% | 25692.86 | 8468.708 | 2.52% | | 300670 | 大烨智能 | 6.93 | -19.48 | -0.15 | -2.12% | 70709 | 4930.151 | 3.15% | | 603203 | 快克智能 | 25.38 | 31.98 | -0.55 | -2.12% | 62359 | 16088.88 | 2.50% | | 688472 | 阿特斯 | 14.69 | 26.85 | -0.32 | -2.13% | 334816.9 | 49253.51 | 2.42% | | 000700 | 模塑科技 | 7.34 | 11.72 | -0.16 | -2.13% | 219846 | 16286.87 | 2.39% | | 300160 | 秀强股份 | 5.95 | 21.62 | -0.13 | -2.14% | 120583 | 7220.09 | 1.58% | | 301093 | 华兰股份 | 23.56 | 36.85 | -0.52 | -2.16% | 12591 | 2988.052 | 1.44% | | 688137 | 近岸蛋白 | 36.20 | -119.31 | -0.80 | -2.16% | 4558.66 | 1660.54 | 1.40% | | 300757 | 罗博特科 | 179.70 | 240.28 | -3.98 | -2.17% | 44021 | 79919.84 | 2.97% | | 300190 | 维尔利 | 4.06 | -15.46 | -0.09 | -2.17% | 125107 | 5125.68 | 1.61% | | 688170 | 德龙激光 | 25.69 | 106.56 | -0.57 | -2.17% | 22735.14 | 5927.072 | 2.86% | | 603312 | 西典新能 | 33.74 | 26.91 | -0.75 | -2.17% | 14164 | 4813.28 | 4.16% | | 603380 | 易德龙 | 22.94 | 21.80 | -0.51 | -2.17% | 13842 | 3201.42 | 0.86% | | 002998 | 优彩资源 | 6.74 | 17.90 | -0.15 | -2.18% | 67430 | 4573.798 | 2.76% | | 688273 | 麦澜德 | 25.56 | 25.27 | -0.57 | -2.18% | 6963.95 | 1790.583 | 1.89% | | 300936 | 中英科技 | 43.96 | 86.34 | -0.99 | -2.20% | 13210 | 5882.96 | 2.78% | | 601133 | 柏诚股份 | 11.96 | 28.30 | -0.27 | -2.21% | 133063 | 16178.68 | 9.02% | | 300320 | 海达股份 | 11.07 | 42.80 | -0.25 | -2.21% | 137325 | 15285.96 | 2.83% | | 003015 | 日久光电 | 14.08 | 109.60 | -0.32 | -2.22% | 70081 | 9952.762 | 2.86% | | 300959 | 线上线下 | 35.94 | 291.32 | -0.82 | -2.23% | 27153 | 9814.76 | 5.19% | | 688182 | 灿勤科技 | 18.77 | 112.01 | -0.43 | -2.24% | 47881.2 | 9106.722 | 1.20% | | 301063 | 海锅股份 | 17.85 | 97.81 | -0.41 | -2.25% | 27221 | 4892.63 | 3.19% | | 300342 | 天银机电 | 18.70 | 175.81 | -0.43 | -2.25% | 186576 | 35153.19 | 4.47% | | 688531 | 日联科技 | 53.92 | 44.57 | -1.24 | -2.25% | 9720.91 | 5316.114 | 1.41% | | 600794 | 保税科技 | 3.91 | 20.01 | -0.09 | -2.25% | 374665 | 14712.02 | 3.09% | | 300761 | 立华股份 | 21.22 | 17.42 | -0.49 | -2.26% | 93562 | 19950.23 | 1.55% | | 002513 | 蓝丰生化 | 5.59 | -5.50 | -0.13 | -2.27% | 147150 | 8359.077 | 5.58% | | 600973 | 宝胜股份 | 4.30 | -161.46 | -0.10 | -2.27% | 194964 | 8437.4 | 1.42% | | 603800 | 洪田股份 | 23.65 | 21.46 | -0.55 | -2.27% | 22378 | 5361.59 | 1.08% | | 688450 | 光格科技 | 24.04 | 1985.42 | -0.56 | -2.28% | 5079.53 | 1234.239 | 1.36% | | 600078 | 澄星股份 | 6.43 | -255.23 | -0.15 | -2.28% | 116157 | 7568.24 | 1.75% | | 688113 | 联测科技 | 30.39 | 23.51 | -0.71 | -2.28% | 4095.81 | 1259.302 | 0.64% | | 688069 | 德林海 | 16.52 | 55.48 | -0.39 | -2.31% | 6824.54 | 1131.759 | 0.60% | | 301090 | 华润材料 | 7.60 | -35.73 | -0.18 | -2.31% | 76490 | 5891.205 | 1.22% | | 301058 | 中粮科工 | 11.39 | 25.73 | -0.27 | -2.32% | 89693 | 10290.53 | 1.75% | | 603161 | 科华控股 | 11.35 | 11.69 | -0.27 | -2.32% | 74079 | 8489.369 | 5.55% | | 301210 | 金杨股份 | 34.42 | 60.03 | -0.82 | -2.33% | 11493 | 3990.47 | 3.73% | | 603036 | 如通股份 | 15.89 | 30.87 | -0.38 | -2.34% | 85108 | 13759.33 | 4.13% | | 002274 | 华昌化工 | 7.93 | 9.56 | -0.19 | -2.34% | 173051 | 13859.19 | 1.85% | | 600970 | 中材国际 | 10.42 | 9.26 | -0.25 | -2.34% | 185507 | 19300.42 | 0.83% | | 600287 | ST舜天 | 4.15 | 24.82 | -0.10 | -2.35% | 57501 | 2406.21 | 1.32% | | 603183 | 建研院 | 4.12 | 19.34 | -0.10 | -2.37% | 120352 | 5002.126 | 2.42% | | 002160 | 常铝股份 | 4.11 | 46.69 | -0.10 | -2.38% | 235707 | 9790.782 | 2.97% | | 300522 | 世名科技 | 13.11 | 221.02 | -0.32 | -2.38% | 107498 | 14150.64 | 4.42% | | 603212 | 赛伍技术 | 11.88 | -67.35 | -0.29 | -2.38% | 100005 | 11962.05 | 2.29% | | 688226 | 威腾电气 | 20.07 | 21.70 | -0.49 | -2.38% | 35130.39 | 7087.693 | 2.24% | | 603041 | 美思德 | 11.82 | 20.09 | -0.29 | -2.39% | 55600 | 6641.22 | 3.04% | | 301378 | 通达海 | 33.80 | 203.16 | -0.83 | -2.40% | 54475 | 18781.08 | 12.42% | | 603488 | 展鹏科技 | 8.54 | 214.62 | -0.21 | -2.40% | 62940 | 5431.812 | 2.16% | | 600128 | 苏豪弘业 | 8.93 | 45.95 | -0.22 | -2.40% | 78830 | 7111.351 | 3.19% | | 688690 | 纳微科技 | 20.25 | 114.23 | -0.50 | -2.41% | 29330.78 | 6002.78 | 0.73% | | 600805 | 悦达投资 | 4.85 | -159.10 | -0.12 | -2.41% | 188072 | 9237.451 | 2.21% | | 002384 | 东山精密 | 26.09 | 26.19 | -0.65 | -2.43% | 741952 | 194747.1 | 5.35% | | 002090 | 金智科技 | 9.22 | 50.09 | -0.23 | -2.43% | 118925 | 11043.1 | 3.00% | | 600513 | 联环药业 | 10.42 | 21.42 | -0.26 | -2.43% | 86129 | 9075.752 | 3.02% | | 603205 | 健尔康 | 43.58 | 42.06 | -1.09 | -2.44% | 29132 | 12808.39 | 9.91% | | 300305 | 裕兴股份 | 6.37 | -12.02 | -0.16 | -2.45% | 66216 | 4256.677 | 2.08% | | 301393 | 昊帆生物 | 45.80 | 42.49 | -1.16 | -2.47% | 14984 | 6886.391 | 4.22% | | 300644 | 南京聚隆 | 25.22 | 36.10 | -0.64 | -2.47% | 134465 | 34218.98 | 15.69% | | 301010 | 晶雪节能 | 14.57 | 43.51 | -0.37 | -2.48% | 17290 | 2545.533 | 1.60% | | 300715 | 凯伦股份 | 7.47 | -33.99 | -0.19 | -2.48% | 30308 | 2276.439 | 0.89% | | 600682 | 南京新百 | 7.46 | 40.08 | -0.19 | -2.48% | 315803 | 23850.87 | 2.71% | | 603916 | 苏博特 | 8.24 | 36.55 | -0.21 | -2.49% | 42151 | 3501.26 | 1.00% | | 603291 | 联合水务 | 11.36 | 26.44 | -0.29 | -2.49% | 83923 | 9766.529 | 6.46% | | 688448 | 磁谷科技 | 35.90 | 51.99 | -0.92 | -2.50% | 23856.54 | 8762.869 | 4.97% | | 600522 | 中天科技 | 16.35 | 20.16 | -0.42 | -2.50% | 398242 | 65373.43 | 1.17% | | 603206 | 嘉环科技 | 17.01 | 34.56 | -0.44 | -2.52% | 46984 | 8075.614 | 5.39% | | 301215 | 中汽股份 | 6.51 | 56.40 | -0.17 | -2.54% | 167533 | 11018.4 | 2.18% | | 002150 | 通润装备 | 12.63 | 35.55 | -0.33 | -2.55% | 66639 | 8505.706 | 1.86% | | 603221 | 爱丽家居 | 9.95 | 17.39 | -0.26 | -2.55% | 43129 | 4318.655 | 1.80% | | 600746 | 江苏索普 | 7.18 | 22.46 | -0.19 | -2.58% | 41075 | 2982.55 | 0.35% | | 002623 | 亚玛顿 | 16.95 | -121.91 | -0.45 | -2.59% | 29882 | 5093.04 | 1.50% | | 600775 | 南京熊猫 | 11.66 | -34.93 | -0.31 | -2.59% | 617826 | 73556.47 | 9.20% | | 300261 | 雅本化学 | 7.89 | -35.24 | -0.21 | -2.59% | 204237 | 16273.07 | 2.18% | | 688030 | 山石网科 | 16.53 | -20.78 | -0.44 | -2.59% | 11293.89 | 1882.668 | 0.63% | | 300927 | 江天化学 | 19.45 | 57.79 | -0.52 | -2.60% | 24921 | 4891.052 | 1.77% | | 002081 | 金螳螂 | 3.72 | 15.41 | -0.10 | -2.62% | 215330 | 8076.805 | 0.81% | | 300655 | 晶瑞电材 | 10.76 | -1638.54 | -0.29 | -2.62% | 592113 | 65515.99 | 5.85% | | 688055 | 龙腾光电 | 4.44 | -70.06 | -0.12 | -2.63% | 123536.1 | 5606.944 | 0.37% | | 603880 | 南卫股份 | 4.80 | -8.26 | -0.13 | -2.64% | 57738 | 2796.59 | 2.00% | | 688093 | 世华科技 | 19.12 | 21.41 | -0.52 | -2.65% | 18747.75 | 3602.195 | 0.74% | | 301611 | 珂玛科技 | 66.90 | 116.41 | -1.82 | -2.65% | 94100 | 64358.9 | 16.68% | | 002546 | 新联电子 | 4.40 | 70.68 | -0.12 | -2.65% | 164709 | 7311.174 | 2.06% | | 688178 | 万德斯 | 13.86 | -11.56 | -0.38 | -2.67% | 8598.889 | 1209.503 | 1.01% | | 603313 | 梦百合 | 7.27 | -26.04 | -0.20 | -2.68% | 102341 | 7507.23 | 1.79% | | 603018 | 华设集团 | 9.44 | 11.14 | -0.26 | -2.68% | 172102 | 16368.49 | 2.55% | | 603982 | 泉峰汽车 | 9.80 | -4.54 | -0.27 | -2.68% | 83409 | 8254.591 | 3.18% | | 301587 | 中瑞股份 | 25.87 | 46.03 | -0.72 | -2.71% | 17718 | 4625.96 | 5.80% | | 300631 | 久吾高科 | 22.97 | 53.07 | -0.64 | -2.71% | 26048 | 6068.187 | 2.18% | | 603299 | 苏盐井神 | 11.10 | 10.21 | -0.31 | -2.72% | 113952 | 12784.86 | 1.47% | | 605099 | 共创草坪 | 19.31 | 16.41 | -0.54 | -2.72% | 11011 | 2152.18 | 0.28% | | 300429 | 强力新材 | 14.66 | -154.49 | -0.41 | -2.72% | 314155 | 47456.69 | 7.88% | | 301258 | 富士莱 | 27.50 | 133.56 | -0.77 | -2.72% | 13477 | 3741.305 | 3.98% | | 600959 | 江苏有线 | 3.57 | 59.58 | -0.10 | -2.72% | 443781 | 15959.78 | 0.89% | | 301045 | 天禄科技 | 21.77 | 165.40 | -0.61 | -2.73% | 14655 | 3223.139 | 2.18% | | 603985 | 恒润股份 | 12.45 | -32.92 | -0.35 | -2.73% | 77320 | 9726.84 | 1.75% | | 002455 | 百川股份 | 8.87 | -17.51 | -0.25 | -2.74% | 314839 | 28258.04 | 6.20% | | 301106 | 骏成科技 | 31.15 | 34.72 | -0.88 | -2.75% | 12537 | 3959.714 | 4.30% | | 603351 | 威尔药业 | 24.02 | 22.16 | -0.68 | -2.75% | 9472 | 2291.08 | 0.70% | | 300617 | 安靠智电 | 26.07 | 24.76 | -0.74 | -2.76% | 25524 | 6702.393 | 1.82% | | 603381 | 永臻股份 | 23.60 | 18.87 | -0.67 | -2.76% | 42236 | 10061.54 | 8.07% | | 301518 | 长华化学 | 18.29 | 36.61 | -0.52 | -2.76% | 17862 | 3308.708 | 3.34% | | 301339 | 通行宝 | 20.64 | 42.20 | -0.59 | -2.78% | 60508 | 12608.19 | 5.04% | | 603707 | 健友股份 | 13.61 | -51.99 | -0.39 | -2.79% | 67079 | 9198.047 | 0.42% | | 300907 | 康平科技 | 23.00 | 28.73 | -0.66 | -2.79% | 21764 | 5069.072 | 2.27% | | 301287 | 康力源 | 30.61 | 38.42 | -0.88 | -2.79% | 14653 | 4528.022 | 8.79% | | 601218 | 吉鑫科技 | 3.47 | 45.83 | -0.10 | -2.80% | 190602 | 6668.97 | 1.95% | | 002395 | 双象股份 | 15.91 | 47.06 | -0.46 | -2.81% | 53449 | 8604.009 | 1.99% | | 300029 | ST天龙 | 5.53 | -187.07 | -0.16 | -2.81% | 49389 | 2751.815 | 2.47% | | 300128 | 锦富技术 | 5.87 | -26.96 | -0.17 | -2.81% | 523768 | 30981.99 | 4.03% | | 300260 | 新莱应材 | 27.50 | 42.23 | -0.80 | -2.83% | 208016 | 59328.77 | 7.23% | | 301155 | 海力风电 | 64.05 | -210.01 | -1.87 | -2.84% | 21327 | 13734.4 | 1.82% | | 300873 | 海晨股份 | 17.75 | 16.15 | -0.52 | -2.85% | 37484 | 6701.221 | 2.21% | | 837006 | 晟楠科技 | 30.60 | 84.28 | -0.90 | -2.86% | 48157 | 15161.06 | 14.99% | | 300827 | 上能电气 | 48.19 | 45.67 | -1.42 | -2.86% | 62843 | 30434.52 | 2.42% | | 300598 | 诚迈科技 | 54.69 | 45.85 | -1.63 | -2.89% | 90627 | 50113.1 | 4.18% | | 301626 | 苏州天脉 | 103.61 | 64.34 | -3.09 | -2.90% | 14500 | 15302.83 | 6.59% | | 301238 | 瑞泰新材 | 17.07 | 60.46 | -0.51 | -2.90% | 97890 | 16802.39 | 4.59% | | 688720 | 艾森股份 | 47.15 | 109.50 | -1.41 | -2.90% | 18983.96 | 9218.789 | 10.73% | | 603900 | 莱绅通灵 | 6.65 | -22.08 | -0.20 | -2.92% | 90650 | 6064.02 | 2.66% | | 873665 | 科强股份 | 14.90 | 26.91 | -0.45 | -2.93% | 29188 | 4405.293 | 7.49% | | 301290 | 东星医疗 | 25.82 | 28.30 | -0.78 | -2.93% | 18104 | 4705.82 | 2.66% | | 300806 | 斯迪克 | 14.55 | 258.61 | -0.44 | -2.94% | 142628 | 20885.7 | 4.46% | | 002080 | 中材科技 | 12.54 | 18.71 | -0.38 | -2.94% | 184905 | 23366.63 | 1.10% | | 300709 | 精研科技 | 38.55 | 48.05 | -1.17 | -2.95% | 69472 | 27045.12 | 4.67% | | 603828 | ST柯利达 | 2.95 | -13.84 | -0.09 | -2.96% | 54968 | 1636.7 | 0.92% | | 603489 | 八方股份 | 24.86 | 99.70 | -0.76 | -2.97% | 66326 | 16717.45 | 2.82% | | 300394 | 天孚通信 | 106.35 | 46.49 | -3.26 | -2.97% | 141474 | 151114.8 | 2.56% | | 002796 | 世嘉科技 | 12.36 | 100.63 | -0.38 | -2.98% | 143628 | 17995.98 | 6.34% | | 001205 | 盛航股份 | 18.48 | 17.30 | -0.57 | -2.99% | 59327 | 11037.24 | 3.96% | | 603626 | 科森科技 | 9.07 | -14.17 | -0.28 | -2.99% | 298626 | 27353.58 | 5.38% | | 603486 | 科沃斯 | 50.39 | 46.50 | -1.56 | -3.00% | 65011 | 33093.57 | 1.14% | | 301030 | 仕净科技 | 29.39 | 30.51 | -0.91 | -3.00% | 54128 | 16018.56 | 3.17% | | 833914 | 远航精密 | 17.06 | 47.27 | -0.53 | -3.01% | 42167 | 7448.247 | 4.22% | | 000626 | 远大控股 | 6.43 | -7.78 | -0.20 | -3.02% | 102920 | 6677.004 | 2.05% | | 600083 | *ST博信 | 2.25 | -3.84 | -0.07 | -3.02% | 117210 | 2653.462 | 5.14% | | 688232 | 新点软件 | 32.41 | 39.64 | -1.01 | -3.02% | 17069.89 | 5567.05 | 0.98% | | 002564 | *ST天沃 | 4.16 | 1.72 | -0.13 | -3.03% | 136874 | 5756.104 | 1.59% | | 002883 | 中设股份 | 11.20 | 59.83 | -0.35 | -3.03% | 80409 | 9063.406 | 5.90% | | 300500 | 启迪设计 | 12.41 | -5.70 | -0.39 | -3.05% | 41984 | 5262.75 | 2.57% | | 603188 | 亚邦股份 | 4.08 | -6.90 | -0.13 | -3.09% | 131300 | 5422.09 | 2.30% | | 002652 | 扬子新材 | 3.45 | 29.00 | -0.11 | -3.09% | 229424 | 8029.738 | 4.49% | | 601890 | 亚星锚链 | 8.45 | 31.93 | -0.27 | -3.10% | 480415 | 40763.8 | 5.01% | | 301195 | 北路智控 | 35.16 | 23.01 | -1.13 | -3.11% | 34691 | 12360.48 | 6.99% | | 300563 | 神宇股份 | 56.66 | 129.61 | -1.83 | -3.13% | 178004 | 101896.6 | 14.47% | | 301421 | 波长光电 | 54.36 | 148.71 | -1.76 | -3.14% | 47027 | 26320.36 | 10.16% | | 301026 | 浩通科技 | 28.90 | 32.58 | -0.94 | -3.15% | 20378 | 5942.686 | 2.81% | | 002201 | 正威新材 | 5.82 | 93.56 | -0.19 | -3.16% | 142737 | 8427.225 | 2.20% | | 301278 | 快可电子 | 37.69 | 23.09 | -1.25 | -3.21% | 15165 | 5772.59 | 4.49% | | 600370 | 三房巷 | 2.09 | -13.38 | -0.07 | -3.24% | 254099 | 5374.7 | 0.65% | | 603958 | 哈森股份 | 12.24 | -58.02 | -0.41 | -3.24% | 54385 | 6756.45 | 2.48% | | 688516 | 奥特维 | 45.45 | 9.12 | -1.53 | -3.26% | 53166.23 | 24440.86 | 1.83% | | 300031 | 宝通科技 | 20.43 | 35.33 | -0.69 | -3.27% | 322994 | 66176.86 | 9.26% | | 300933 | 中辰股份 | 7.09 | 65.19 | -0.24 | -3.27% | 144893 | 10379.6 | 3.16% | | 300450 | 先导智能 | 22.93 | 604.20 | -0.78 | -3.29% | 460960 | 106689.6 | 2.96% | | 688103 | 国力股份 | 42.14 | 104.15 | -1.44 | -3.30% | 11201.59 | 4787.692 | 1.18% | | 688358 | 祥生医疗 | 26.08 | 28.26 | -0.90 | -3.34% | 9797.7 | 2588.561 | 0.87% | | 300798 | 锦鸡股份 | 6.66 | -673.29 | -0.23 | -3.34% | 117269 | 7890.91 | 3.15% | | 002245 | 蔚蓝锂芯 | 10.94 | 39.45 | -0.38 | -3.36% | 645016 | 71436.6 | 5.93% | | 000551 | 创元科技 | 12.66 | 22.24 | -0.44 | -3.36% | 97612 | 12511.01 | 2.43% | | 300284 | 苏交科 | 11.20 | 55.64 | -0.39 | -3.36% | 319948 | 36184.38 | 2.68% | | 002387 | 维信诺 | 10.30 | -4.80 | -0.36 | -3.38% | 405421 | 42227 | 2.92% | | 002015 | 协鑫能科 | 8.29 | 23.96 | -0.29 | -3.38% | 219105 | 18390.52 | 1.35% | | 002778 | 中晟高科 | 16.26 | -12.02 | -0.57 | -3.39% | 32708 | 5403.225 | 2.66% | | 832662 | 方盛股份 | 23.36 | 63.87 | -0.82 | -3.39% | 70634 | 17664.72 | 28.74% | | 688566 | 吉贝尔 | 23.88 | 19.96 | -0.84 | -3.40% | 12332.72 | 2981.177 | 0.64% | | 688503 | 聚和材料 | 59.44 | 34.06 | -2.11 | -3.43% | 89750.05 | 53648.89 | 5.02% | | 688496 | 清越科技 | 9.54 | -34.98 | -0.34 | -3.44% | 41310.48 | 4012.838 | 1.74% | | 601155 | 新城控股 | 13.46 | -105.95 | -0.48 | -3.44% | 148904 | 20331.58 | 0.66% | | 688588 | 凌志软件 | 14.02 | 33.81 | -0.50 | -3.44% | 108371.5 | 15478.8 | 2.71% | | 300682 | 朗新集团 | 13.42 | 26.05 | -0.48 | -3.45% | 160121 | 21681.43 | 1.52% | | 300337 | 银邦股份 | 12.85 | 100.65 | -0.46 | -3.46% | 424811 | 55253.72 | 5.97% | | 002976 | 瑞玛精密 | 24.55 | -245.54 | -0.88 | -3.46% | 33140 | 8251.087 | 5.09% | | 688060 | 云涌科技 | 39.29 | -345.14 | -1.41 | -3.46% | 3808.42 | 1516.425 | 0.63% | | 002445 | 中南文化 | 2.50 | 166.78 | -0.09 | -3.47% | 644269 | 16270.8 | 2.71% | | 688266 | 泽璟制药-U | 66.40 | -100.79 | -2.40 | -3.49% | 21759.26 | 14615.65 | 0.82% | | 301186 | 超达装备 | 41.20 | 34.38 | -1.49 | -3.49% | 21323 | 8869.82 | 8.81% | | 834950 | 迅安科技 | 23.12 | 24.55 | -0.84 | -3.51% | 7534 | 1759.094 | 2.44% | | 688260 | 昀冢科技 | 16.71 | -14.19 | -0.61 | -3.52% | 31987.62 | 5436.675 | 2.67% | | 688800 | 瑞可达 | 43.00 | 46.35 | -1.57 | -3.52% | 66050.08 | 29065.68 | 4.17% | | 300393 | 中来股份 | 7.28 | -30.43 | -0.27 | -3.58% | 181044 | 13365.43 | 1.90% | | 300725 | 药石科技 | 35.29 | 40.25 | -1.31 | -3.58% | 47431 | 16953.06 | 2.82% | | 603906 | 龙蟠科技 | 11.85 | -9.74 | -0.44 | -3.58% | 310608 | 37190.58 | 5.50% | | 688533 | 上声电子 | 33.64 | 22.69 | -1.25 | -3.58% | 21259.05 | 7252.989 | 1.31% | | 600533 | 栖霞建设 | 2.68 | -9.50 | -0.10 | -3.60% | 265319 | 7262.831 | 2.53% | | 603507 | 振江股份 | 25.96 | 21.55 | -0.97 | -3.60% | 54037 | 14161.4 | 2.93% | | 688390 | 固德威 | 46.55 | -351.97 | -1.77 | -3.66% | 49222.08 | 23220.43 | 2.03% | | 603185 | 弘元绿能 | 19.46 | -5.99 | -0.74 | -3.66% | 188957 | 37200.68 | 2.78% | | 300390 | 天华新能 | 26.97 | 29.45 | -1.03 | -3.68% | 200953 | 55001.87 | 2.99% | | 603117 | 万林物流 | 7.00 | -20.32 | -0.27 | -3.71% | 237722 | 17019.19 | 3.97% | | 300217 | 东方电热 | 5.60 | 24.47 | -0.22 | -3.78% | 782022 | 44323.62 | 6.37% | | 000910 | 大亚圣象 | 8.39 | 20.61 | -0.33 | -3.78% | 68086 | 5775.04 | 1.24% | | 872392 | 佳合科技 | 23.45 | 39.93 | -0.93 | -3.81% | 13784 | 3289.346 | 4.91% | | 605300 | 佳禾食品 | 14.50 | 43.16 | -0.58 | -3.85% | 126225 | 18825.57 | 3.16% | | 688371 | 菲沃泰 | 16.42 | 288.35 | -0.66 | -3.86% | 29860.93 | 4938.636 | 2.35% | | 300279 | 和晶科技 | 6.95 | 60.28 | -0.28 | -3.87% | 259926 | 18286.33 | 5.67% | | 300975 | 商络电子 | 12.61 | 159.21 | -0.51 | -3.89% | 300000 | 38328.69 | 6.40% | | 002349 | 精华制药 | 8.60 | 32.33 | -0.35 | -3.91% | 478507 | 41648.73 | 5.90% | | 603819 | 神力股份 | 13.36 | 23.94 | -0.55 | -3.95% | 68488 | 9227.23 | 3.15% | | 688580 | 伟思医疗 | 29.56 | 25.11 | -1.23 | -3.99% | 6532.409 | 1968.13 | 0.68% | | 688488 | 艾迪药业 | 9.13 | -36.74 | -0.38 | -4.00% | 60164.32 | 5576.909 | 1.43% | | 603283 | 赛腾股份 | 74.87 | 19.67 | -3.12 | -4.00% | 75732 | 57606.02 | 3.88% | | 301098 | 金埔园林 | 9.09 | -328.63 | -0.38 | -4.01% | 96261 | 8858.103 | 6.54% | | 688599 | 天合光能 | 24.18 | -134.35 | -1.02 | -4.05% | 216344.8 | 52989.23 | 0.99% | | 000936 | 华西股份 | 7.58 | 61.18 | -0.32 | -4.05% | 424195 | 32684.64 | 4.79% | | 300051 | 琏升科技 | 8.52 | -36.61 | -0.36 | -4.05% | 82275 | 7091.395 | 2.25% | | 300211 | 亿通科技 | 8.99 | -81.02 | -0.38 | -4.06% | 310274 | 28070.65 | 10.40% | | 688535 | 华海诚科 | 79.23 | 148.77 | -3.35 | -4.06% | 39646.24 | 32594.63 | 8.09% | | 300575 | 中旗股份 | 6.80 | 207.79 | -0.29 | -4.09% | 156137 | 10750.94 | 4.55% | | 688192 | 迪哲医药-U | 46.60 | -23.14 | -2.00 | -4.12% | 34286.09 | 16244.72 | 2.79% | | 300651 | 金陵体育 | 14.59 | 36.21 | -0.64 | -4.20% | 53656 | 7934.952 | 7.16% | | 300537 | 广信材料 | 20.01 | 522.47 | -0.88 | -4.21% | 194290 | 40184.5 | 13.50% | | 002585 | 双星新材 | 5.86 | -15.31 | -0.26 | -4.25% | 313738 | 18679.02 | 3.51% | | 688631 | 莱斯信息 | 96.32 | 116.11 | -4.28 | -4.25% | 24608.21 | 23906.26 | 4.00% | | 873339 | 恒太照明 | 9.45 | 37.19 | -0.42 | -4.26% | 23308 | 2252.793 | 1.54% | | 301168 | 通灵股份 | 29.60 | 39.19 | -1.32 | -4.27% | 25103 | 7517.852 | 5.06% | | 002040 | 南京港 | 7.15 | 19.98 | -0.32 | -4.28% | 203252 | 14650.84 | 4.20% | | 600400 | 红豆股份 | 3.09 | -1202.41 | -0.14 | -4.33% | 886763.1 | 27705.7 | 3.87% | | 600481 | 双良节能 | 6.55 | -9.87 | -0.30 | -4.38% | 824708.9 | 54692.77 | 4.41% | | 838262 | 太湖雪 | 26.20 | 57.85 | -1.21 | -4.41% | 38424 | 10503.53 | 15.10% | | 300304 | 云意电气 | 9.25 | 21.48 | -0.43 | -4.44% | 571598 | 53573.53 | 6.68% | | 002165 | 红宝丽 | 4.94 | 90.03 | -0.23 | -4.45% | 877299.1 | 44321.49 | 12.06% | | 603655 | 朗博科技 | 24.25 | 92.31 | -1.13 | -4.45% | 29685 | 7267.209 | 2.80% | | 600105 | 永鼎股份 | 5.77 | 601.10 | -0.27 | -4.47% | 1370572 | 79384.91 | 9.71% | | 600981 | 汇鸿集团 | 2.96 | -30.71 | -0.14 | -4.52% | 702876.9 | 21011.1 | 3.13% | | 301036 | 双乐股份 | 44.62 | 36.61 | -2.12 | -4.54% | 57320 | 26301.28 | 8.14% | | 688353 | 华盛锂电 | 25.95 | -22.84 | -1.25 | -4.60% | 25302.11 | 6647.225 | 4.05% | | 839790 | 联迪信息 | 34.45 | 144.85 | -1.68 | -4.65% | 67720 | 24048.78 | 12.46% | | 688426 | 康为世纪 | 21.91 | -17.06 | -1.07 | -4.66% | 8807.62 | 1964.7 | 2.38% | | 002172 | 澳洋健康 | 3.46 | 54.41 | -0.17 | -4.68% | 333276 | 11747.61 | 4.36% | | 002044 | 美年健康 | 4.86 | 61.94 | -0.24 | -4.71% | 802924 | 39482.04 | 2.07% | | 301285 | 鸿日达 | 29.10 | 166.45 | -1.44 | -4.72% | 54429 | 16053.8 | 6.92% | | 001373 | 翔腾新材 | 30.65 | 150.18 | -1.54 | -4.78% | 90934 | 29340.56 | 27.45% | | 301505 | 苏州规划 | 28.60 | 36.25 | -1.44 | -4.79% | 59406 | 17384.04 | 10.32% | | 000681 | 视觉中国 | 15.60 | 104.33 | -0.80 | -4.88% | 972419.1 | 155469.2 | 14.42% | | 002531 | 天顺风能 | 9.05 | 44.32 | -0.47 | -4.94% | 328935 | 30136.91 | 1.84% | | 002866 | 传艺科技 | 18.39 | 250.09 | -0.97 | -5.01% | 170088 | 31879.27 | 9.38% | | 603518 | 锦泓集团 | 8.49 | 10.96 | -0.45 | -5.03% | 189628 | 16366.63 | 5.51% | | 871694 | 中裕科技 | 18.90 | 17.41 | -1.02 | -5.12% | 24854 | 4785.175 | 5.23% | | 002802 | 洪汇新材 | 13.05 | 41.66 | -0.71 | -5.16% | 59231 | 7849.34 | 3.28% | | 600250 | 南京商旅 | 10.67 | 91.46 | -0.59 | -5.24% | 366849 | 39975.3 | 12.91% | | 688502 | 茂莱光学 | 267.03 | 403.88 | -14.87 | -5.27% | 14775.62 | 40854.92 | 9.11% | | 603078 | 江化微 | 18.52 | 76.81 | -1.05 | -5.37% | 397061 | 75129.5 | 10.30% | | 688429 | 时创能源 | 21.81 | -17.49 | -1.24 | -5.38% | 27127.07 | 5992.083 | 3.32% | | 300135 | 宝利国际 | 4.82 | -110.40 | -0.28 | -5.49% | 627276 | 30725.95 | 6.81% | | 831834 | 三维股份 | 10.96 | 35.30 | -0.64 | -5.52% | 22854 | 2545.997 | 3.64% | | 002530 | 金财互联 | 9.05 | -205.27 | -0.53 | -5.53% | 840706 | 76985.86 | 12.09% | | 300842 | 帝科股份 | 47.68 | 17.39 | -2.80 | -5.55% | 66323 | 32218.18 | 5.30% | | 002787 | 华源控股 | 11.55 | 92.31 | -0.68 | -5.56% | 122925 | 14653.67 | 4.66% | | 688186 | 广大特材 | 17.89 | 48.62 | -1.07 | -5.64% | 85044.11 | 15610.35 | 3.97% | | 870299 | 灿能电力 | 13.79 | 50.94 | -0.84 | -5.74% | 46764 | 6562.593 | 10.49% | | 603066 | 音飞储存 | 11.98 | 22.82 | -0.73 | -5.74% | 217442 | 26452.16 | 7.39% | | 688700 | 东威科技 | 29.77 | 125.55 | -1.82 | -5.76% | 62779.7 | 19059.36 | 2.10% | | 301266 | 宇邦新材 | 42.16 | 54.74 | -2.66 | -5.93% | 48425 | 20859.09 | 12.91% | | 300819 | 聚杰微纤 | 15.21 | 39.12 | -0.97 | -6.00% | 77951 | 11852.79 | 5.78% | | 300694 | 蠡湖股份 | 16.30 | 69.92 | -1.05 | -6.05% | 300840 | 49045.29 | 13.97% | | 688408 | 中信博 | 76.52 | 27.19 | -4.94 | -6.06% | 35624.62 | 27614.5 | 1.76% | | 300091 | 金通灵 | 3.07 | -8.44 | -0.20 | -6.12% | 1232569 | 38812.84 | 9.23% | | 300528 | 幸福蓝海 | 10.19 | -29.05 | -0.72 | -6.60% | 284730 | 29220.13 | 7.64% | | 836699 | 海达尔 | 47.00 | 30.87 | -3.40 | -6.75% | 12951 | 6270.602 | 6.20% | | 000421 | 南京公用 | 7.57 | -34.22 | -0.55 | -6.77% | 997260.9 | 80415.95 | 17.37% | | 600889 | 南京化纤 | 20.49 | -30.37 | -1.50 | -6.82% | 1267767 | 264197.9 | 34.61% | | 300292 | 吴通控股 | 5.15 | 146.90 | -0.38 | -6.87% | 1007211 | 52833.96 | 9.03% | | 600527 | 江南高纤 | 2.30 | 98.71 | -0.17 | -6.88% | 1617162 | 37749.53 | 9.34% | | 300240 | 飞力达 | 7.83 | 1221.43 | -0.59 | -7.01% | 431490 | 34589.71 | 11.90% | | 837046 | 亿能电力 | 16.14 | 84.87 | -1.22 | -7.03% | 49881 | 8255.383 | 10.93% | | 300295 | 三六五网 | 20.69 | -36.35 | -1.68 | -7.51% | 282764 | 59914.73 | 16.88% | | 835857 | 百甲科技 | 8.40 | 84.32 | -0.71 | -7.79% | 105980 | 9129.561 | 9.12% | | 688258 | 卓易信息 | 35.75 | 140.09 | -3.18 | -8.17% | 86331.41 | 31998.12 | 9.93% | | 871263 | 莱赛激光 | 21.90 | 297.00 | -2.01 | -8.41% | 51560 | 11665.15 | 18.87% | | 870204 | 沪江材料 | 24.27 | 74.86 | -2.33 | -8.76% | 63139 | 15916.15 | 12.66% | | 833284 | 灵鸽科技 | 20.38 | -622.05 | -2.07 | -9.22% | 141828 | 29668.96 | 31.24% | | 600716 | 凤凰股份 | 4.16 | -58.03 | -0.46 | -9.96% | 903320 | 38570.87 | 9.65% | | 600327 | 大东方 | 8.00 | 53.94 | -0.89 | -10.01% | 2154760 | 174865.1 | 24.35% | | 831641 | 格利尔 | 20.18 | -386.05 | -2.42 | -10.71% | 128385 | 29774.79 | 28.96% | | 300952 | 恒辉安防 | 24.60 | 33.55 | -3.12 | -11.26% | 181389 | 47073.1 | 33.07% |
|