|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 观典防务(688287)北京市上涨家数:318下跌家数:128平均涨幅:+1.41%平均换手:5.33%总成交额:2665.45亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | 豆神教育 | 11.51 | 97.71 | +1.92 | +20.02% | 4378308 | 499161.5 | 38.83% | | 688004 | 博汇科技 | 20.09 | -35.50 | +3.20 | +18.95% | 60570.13 | 11302.14 | 7.56% | | 688652 | 京仪装备 | 56.41 | 71.72 | +7.67 | +15.74% | 84178.77 | 45694.33 | 20.88% | | 300271 | 华宇软件 | 10.33 | -6.45 | +1.20 | +13.14% | 1790714 | 170403 | 22.34% | | 601588 | 北辰实业 | 2.04 | -7.74 | +0.19 | +10.27% | 1201296 | 23922.08 | 4.52% | | 002542 | 中化岩土 | 4.24 | -12.13 | +0.39 | +10.13% | 241662 | 10246.49 | 1.51% | | 603778 | 国晟科技 | 4.14 | -11.13 | +0.38 | +10.11% | 664112 | 26998.19 | 10.33% | | 000839 | 中信国安 | 3.73 | 493.78 | +0.34 | +10.03% | 3068444 | 111470.6 | 7.83% | | 000603 | 盛达资源 | 14.94 | 48.34 | +1.36 | +10.01% | 44094 | 6587.64 | 0.70% | | 002657 | 中科金财 | 19.56 | -45.11 | +1.78 | +10.01% | 779620 | 149002.1 | 23.18% | | 002649 | 博彦科技 | 13.63 | 46.49 | +1.24 | +10.01% | 828016.9 | 107896.4 | 15.09% | | 000151 | 中成股份 | 16.94 | -14.52 | +1.54 | +10.00% | 216008 | 35884.73 | 7.01% | | 002599 | 盛通股份 | 7.94 | 158.81 | +0.72 | +9.97% | 340336 | 26672.9 | 8.45% | | 603098 | 森特股份 | 10.59 | 112.61 | +0.96 | +9.97% | 44519 | 4714.58 | 0.83% | | 603818 | 曲美家居 | 3.09 | -8.74 | +0.28 | +9.96% | 684554 | 20700.24 | 9.97% | | 837592 | 华信永道 | 70.09 | 205.72 | +6.08 | +9.50% | 100016 | 71696.45 | 26.20% | | 688316 | 青云科技-U | 39.99 | -17.46 | +3.31 | +9.02% | 44776.43 | 17518.69 | 12.46% | | 300803 | 指南针 | 102.60 | 13114.41 | +8.05 | +8.51% | 628400 | 652408.1 | 15.53% | | 002642 | 荣联科技 | 9.04 | -19.05 | +0.69 | +8.26% | 1420447 | 126415.8 | 23.48% | | 001289 | 龙源电力 | 18.43 | 27.52 | +1.39 | +8.16% | 240064 | 43843.57 | 18.00% | | 688651 | 盛邦安全 | 37.58 | 91.82 | +2.81 | +8.08% | 22655.46 | 8324.582 | 7.19% | | 300542 | 新晨科技 | 30.06 | 235.98 | +2.22 | +7.97% | 567739 | 166157.3 | 23.04% | | 300072 | 海新能科 | 4.01 | -22.83 | +0.29 | +7.80% | 1641307 | 66808.47 | 7.06% | | 300071 | 福石控股 | 4.12 | -114.23 | +0.28 | +7.29% | 949996.9 | 38493.15 | 10.24% | | 002066 | 瑞泰科技 | 11.49 | 40.61 | +0.78 | +7.28% | 187763 | 20546.97 | 8.13% | | 600791 | 京能置业 | 5.00 | -8.33 | +0.33 | +7.07% | 363796 | 17639.23 | 8.04% | | 688181 | 八亿时空 | 23.49 | 43.36 | +1.55 | +7.06% | 69643.12 | 16111.69 | 5.18% | | 002065 | 东华软件 | 7.32 | 60.12 | +0.47 | +6.86% | 3632572 | 267101.9 | 12.49% | | 688400 | 凌云光 | 24.23 | 81.32 | +1.55 | +6.83% | 222797.7 | 53941.86 | 9.29% | | 600657 | 信达地产 | 5.36 | 95.52 | +0.34 | +6.77% | 1855244 | 97975.45 | 6.51% | | 688051 | 佳华科技 | 23.08 | -11.90 | +1.42 | +6.56% | 12771.3 | 2899.679 | 1.65% | | 688068 | 热景生物 | 31.75 | -43.41 | +1.95 | +6.54% | 42042.13 | 13391.01 | 4.55% | | 600266 | 城建发展 | 6.49 | 27.63 | +0.39 | +6.39% | 938107.1 | 60156.8 | 4.35% | | 605069 | 正和生态 | 10.16 | -8.72 | +0.59 | +6.17% | 406167 | 41485.46 | 48.26% | | 603616 | 韩建河山 | 3.99 | -5.34 | +0.23 | +6.12% | 283307 | 11098.35 | 7.43% | | 688509 | 正元地信 | 4.37 | -63.55 | +0.25 | +6.07% | 287624.7 | 12434.2 | 7.47% | | 600246 | 万通发展 | 14.44 | -85.13 | +0.82 | +6.02% | 1897404 | 280896.8 | 9.55% | | 600198 | 大唐电信 | 16.20 | 282.05 | +0.91 | +5.95% | 2023577 | 326703.9 | 22.98% | | 000402 | 金融街 | 3.57 | -3.31 | +0.20 | +5.93% | 1852315 | 65718.64 | 6.20% | | 600100 | 同方股份 | 8.53 | -415.66 | +0.47 | +5.83% | 3621556 | 303252 | 10.81% | | 688489 | 三未信安 | 40.94 | 112.13 | +2.24 | +5.79% | 41229.41 | 17187.29 | 8.26% | | 688058 | 宝兰德 | 37.73 | -70.47 | +2.01 | +5.63% | 36498.61 | 14051.78 | 4.70% | | 000969 | 安泰科技 | 10.85 | 28.92 | +0.57 | +5.54% | 686508 | 73612.27 | 6.69% | | 300353 | 东土科技 | 12.66 | 29.31 | +0.66 | +5.50% | 573425 | 71092.07 | 10.98% | | 300287 | 飞利信 | 5.43 | -29.91 | +0.28 | +5.44% | 2093892 | 112362 | 16.07% | | 600288 | 大恒科技 | 9.06 | -94.35 | +0.46 | +5.35% | 357219 | 32261.32 | 8.18% | | 601908 | 京运通 | 3.17 | -4.97 | +0.16 | +5.32% | 932456 | 29336.67 | 3.86% | | 002368 | 太极股份 | 26.75 | 77.55 | +1.35 | +5.31% | 450379 | 119896.6 | 7.26% | | 688458 | 美芯晟 | 33.05 | -455.33 | +1.65 | +5.25% | 30879.88 | 10007.55 | 3.74% | | 603377 | ST东时 | 1.88 | -2.77 | +0.09 | +5.03% | 132091 | 2449.92 | 1.83% | | 002413 | 雷科防务 | 5.14 | -10.16 | +0.24 | +4.90% | 1054045 | 53560.61 | 8.43% | | 300465 | 高伟达 | 13.09 | 185.43 | +0.61 | +4.89% | 450642 | 58248.53 | 10.09% | | 002310 | *ST东园 | 1.74 | -0.86 | +0.08 | +4.82% | 1180367 | 19984.44 | 4.40% | | 002271 | 东方雨虹 | 14.59 | 29.69 | +0.63 | +4.51% | 1344600 | 194543.7 | 6.96% | | 000620 | 新华联 | 1.89 | 5.06 | +0.08 | +4.42% | 1642560 | 30863.03 | 3.96% | | 300773 | 拉卡拉 | 22.21 | 50.92 | +0.94 | +4.42% | 757772.9 | 167291.6 | 10.32% | | 000008 | 神州高铁 | 2.60 | -8.19 | +0.11 | +4.42% | 1276264 | 32778.61 | 4.77% | | 003001 | 中岩大地 | 38.95 | 115.00 | +1.63 | +4.37% | 64243 | 24685.7 | 8.78% | | 002701 | 奥瑞金 | 5.07 | 15.65 | +0.21 | +4.32% | 893052.9 | 44480.8 | 3.49% | | 688056 | 莱伯泰科 | 29.03 | 54.22 | +1.20 | +4.31% | 6502.02 | 1869.981 | 0.97% | | 300935 | 盈建科 | 21.59 | -34.08 | +0.89 | +4.30% | 23312 | 4960 | 3.87% | | 301370 | 国科恒泰 | 12.33 | 35.68 | +0.50 | +4.23% | 167943 | 20596.23 | 5.19% | | 600031 | 三一重工 | 18.25 | 29.07 | +0.74 | +4.23% | 1523031 | 278102 | 1.80% | | 688200 | 华峰测控 | 119.88 | 60.65 | +4.86 | +4.23% | 28614.37 | 33844.18 | 2.11% | | 000938 | 紫光股份 | 26.25 | 35.02 | +1.05 | +4.17% | 1836132 | 473997.8 | 6.42% | | 688246 | 嘉和美康 | 30.70 | -251.48 | +1.21 | +4.10% | 29881.29 | 9195.022 | 2.96% | | 601016 | 节能风电 | 3.33 | 14.41 | +0.13 | +4.06% | 1739991 | 57827.09 | 2.92% | | 688033 | 天宜上佳 | 6.67 | -5.52 | +0.26 | +4.06% | 234927.8 | 15637.22 | 4.18% | | 300231 | 银信科技 | 13.11 | 146.23 | +0.51 | +4.05% | 707164.9 | 91382.64 | 21.63% | | 300324 | 旋极信息 | 4.12 | -25.49 | +0.16 | +4.04% | 2307766 | 93927.66 | 13.51% | | 601198 | 东兴证券 | 10.97 | 27.43 | +0.42 | +3.98% | 1420224 | 155345.1 | 4.39% | | 002405 | 四维图新 | 10.20 | -18.55 | +0.39 | +3.98% | 1761011 | 176950.2 | 7.54% | | 603123 | 翠微股份 | 9.17 | -11.77 | +0.35 | +3.97% | 471408 | 43009.73 | 7.23% | | 688084 | 晶品特装 | 58.60 | 1227.97 | +2.22 | +3.94% | 14961.95 | 8532.915 | 4.15% | | 002362 | 汉王科技 | 20.38 | -41.54 | +0.75 | +3.82% | 239471 | 48263.98 | 11.56% | | 300079 | 数码视讯 | 6.00 | 1541.16 | +0.22 | +3.81% | 861070 | 51215.39 | 6.72% | | 002933 | 新兴装备 | 30.02 | 200.94 | +1.08 | +3.73% | 61633 | 18417.88 | 5.40% | | 688563 | 航材股份 | 59.33 | 52.42 | +2.13 | +3.72% | 40477.17 | 23876.02 | 5.52% | | 836208 | 青矩技术 | 33.79 | 17.83 | +1.20 | +3.68% | 102379 | 34802.61 | 18.49% | | 688339 | 亿华通-U | 24.89 | -18.70 | +0.88 | +3.67% | 46097.77 | 11459.25 | 2.89% | | 002829 | 星网宇达 | 20.15 | -50.11 | +0.67 | +3.44% | 233570 | 46570.93 | 16.32% | | 688292 | 浩瀚深度 | 19.03 | 62.35 | +0.63 | +3.42% | 28319.14 | 5366.418 | 3.15% | | 603859 | 能科科技 | 20.58 | 29.32 | +0.67 | +3.37% | 107041 | 21563.46 | 4.37% | | 603138 | 海量数据 | 17.22 | -128.62 | +0.56 | +3.36% | 229670 | 39642 | 8.11% | | 601992 | 金隅集团 | 1.85 | -46.82 | +0.06 | +3.35% | 1107589 | 20372.37 | 1.33% | | 000725 | 京东方A | 4.67 | 36.36 | +0.15 | +3.32% | 2.057376E+07 | 943906.7 | 5.58% | | 002279 | 久其软件 | 6.54 | -19.54 | +0.21 | +3.32% | 933900 | 59422.66 | 11.71% | | 688201 | 信安世纪 | 10.28 | -127.59 | +0.33 | +3.32% | 140229.4 | 14356.16 | 4.64% | | 600905 | 三峡能源 | 4.75 | 19.88 | +0.15 | +3.26% | 3525895 | 168036.9 | 1.23% | | 601886 | 江河集团 | 5.71 | 9.17 | +0.18 | +3.25% | 202998 | 11582.72 | 1.79% | | 688015 | 交控科技 | 20.08 | 51.09 | +0.63 | +3.24% | 43574.73 | 8810.299 | 2.31% | | 600206 | 有研新材 | 11.50 | 48.35 | +0.36 | +3.23% | 323624 | 36823.72 | 3.82% | | 301571 | 国科天成 | 51.88 | 58.77 | +1.57 | +3.12% | 56633 | 28926.93 | 16.61% | | 688369 | 致远互联 | 20.90 | -19.00 | +0.63 | +3.11% | 38795.54 | 8031.128 | 3.37% | | 300182 | 捷成股份 | 5.71 | 40.03 | +0.17 | +3.07% | 1477700 | 83648.15 | 6.60% | | 002662 | 京威股份 | 3.36 | 10.55 | +0.10 | +3.07% | 437355 | 14575.25 | 2.92% | | 688244 | 永信至诚 | 30.08 | 102.46 | +0.88 | +3.01% | 22783.52 | 6865.24 | 4.60% | | 600715 | *ST文投 | 2.06 | -2.00 | +0.06 | +3.00% | 546194 | 11204.2 | 2.94% | | 002439 | 启明星辰 | 17.73 | 74.57 | +0.51 | +2.96% | 410687 | 71976.69 | 5.67% | | 600159 | 大龙地产 | 2.82 | -6.69 | +0.08 | +2.92% | 477133 | 13489.18 | 5.75% | | 002985 | 北摩高科 | 24.26 | -168.73 | +0.68 | +2.88% | 72336 | 17485 | 3.49% | | 300157 | 新锦动力 | 3.22 | -12.17 | +0.09 | +2.88% | 478918 | 15430.78 | 6.81% | | 600058 | 五矿发展 | 7.61 | 52.23 | +0.21 | +2.84% | 172365 | 13088.6 | 1.61% | | 688432 | 有研硅 | 12.43 | 68.41 | +0.34 | +2.81% | 95058.52 | 11683.94 | 1.90% | | 600405 | 动力源 | 4.48 | -7.41 | +0.12 | +2.75% | 208685 | 9342.36 | 3.77% | | 688485 | 九州一轨 | 9.37 | -86.19 | +0.25 | +2.74% | 22421.6 | 2118.204 | 2.65% | | 688315 | 诺禾致源 | 13.18 | 29.30 | +0.35 | +2.73% | 59420.68 | 7886.23 | 1.43% | | 002148 | 北纬科技 | 6.03 | 150.04 | +0.16 | +2.73% | 326905 | 19600.57 | 7.29% | | 300065 | 海兰信 | 9.81 | -61.51 | +0.26 | +2.72% | 356284 | 34847.08 | 5.43% | | 300150 | 世纪瑞尔 | 4.56 | -429.05 | +0.12 | +2.70% | 173093 | 7832.43 | 3.36% | | 601818 | 光大银行 | 3.45 | 4.91 | +0.09 | +2.68% | 2172198 | 74606.86 | 0.47% | | 003005 | 竞业达 | 28.42 | 128.54 | +0.74 | +2.67% | 89021 | 25092.16 | 12.06% | | 603860 | 中公高科 | 34.96 | 51.41 | +0.91 | +2.67% | 25231 | 8763.72 | 3.78% | | 688047 | 龙芯中科 | 137.62 | -118.60 | +3.47 | +2.59% | 58463.96 | 80426.93 | 2.09% | | 688291 | 金橙子 | 19.87 | 55.26 | +0.49 | +2.53% | 7183.01 | 1418.904 | 2.13% | | 601111 | 中国国航 | 7.33 | -255.50 | +0.18 | +2.52% | 1969240 | 144119.8 | 1.79% | | 300374 | 中铁装配 | 19.19 | -32.79 | +0.47 | +2.51% | 270562 | 52165.5 | 13.30% | | 300430 | 诚益通 | 14.74 | 28.65 | +0.36 | +2.50% | 195426 | 28506.54 | 7.55% | | 301367 | 怡和嘉业 | 74.04 | 43.65 | +1.80 | +2.49% | 17446 | 12882.45 | 3.09% | | 000065 | 北方国际 | 10.29 | 10.47 | +0.25 | +2.49% | 196087 | 20143.16 | 2.16% | | 300523 | 辰安科技 | 23.72 | -68.10 | +0.57 | +2.46% | 74175 | 17371.16 | 3.19% | | 688080 | 映翰通 | 33.99 | 23.07 | +0.79 | +2.38% | 16773.24 | 5677.385 | 2.28% | | 300684 | 中石科技 | 22.02 | 43.54 | +0.51 | +2.37% | 260617 | 57427.08 | 12.96% | | 688066 | 航天宏图 | 22.03 | -10.36 | +0.51 | +2.37% | 121649.6 | 26691.74 | 4.66% | | 300364 | 中文在线 | 30.05 | -216.93 | +0.68 | +2.32% | 1276988 | 383852 | 19.32% | | 002306 | 中科云网 | 3.13 | 237.79 | +0.07 | +2.29% | 249379 | 7734.01 | 3.07% | | 000882 | 华联股份 | 1.80 | 211.84 | +0.04 | +2.27% | 2017312 | 36527.47 | 7.37% | | 603025 | 大豪科技 | 14.88 | 27.22 | +0.33 | +2.27% | 110437 | 16287.64 | 1.00% | | 300612 | 宣亚国际 | 16.29 | -28.17 | +0.36 | +2.26% | 121505 | 19595.73 | 6.75% | | 300036 | 超图软件 | 19.50 | 223.57 | +0.43 | +2.25% | 326478 | 62853.17 | 7.45% | | 688277 | 天智航-U | 9.53 | -26.69 | +0.21 | +2.25% | 52183.11 | 4953.538 | 1.16% | | 000758 | 中色股份 | 5.03 | 26.26 | +0.11 | +2.24% | 492589 | 24599.91 | 2.50% | | 688280 | 精进电动-UW | 5.04 | -4.72 | +0.11 | +2.23% | 50922.51 | 2559.711 | 1.11% | | 688078 | 龙软科技 | 28.34 | 29.69 | +0.61 | +2.20% | 15368.14 | 4320.04 | 2.11% | | 600037 | 歌华有线 | 7.46 | -103.92 | +0.16 | +2.19% | 307890 | 22772.73 | 2.21% | | 300223 | 北京君正 | 72.88 | 74.16 | +1.54 | +2.16% | 199647 | 144140 | 4.76% | | 600011 | 华能国际 | 7.26 | 18.10 | +0.15 | +2.11% | 841960 | 60757.47 | 0.77% | | 000970 | 中科三环 | 10.19 | 1268.94 | +0.21 | +2.10% | 287756 | 29217.39 | 2.37% | | 600376 | 首开股份 | 2.93 | -1.00 | +0.06 | +2.09% | 767931.1 | 22460.49 | 2.98% | | 600386 | 北巴传媒 | 4.41 | 119.08 | +0.09 | +2.08% | 307950 | 13560.36 | 3.82% | | 688338 | 赛科希德 | 25.26 | 23.78 | +0.51 | +2.06% | 8289.438 | 2080.735 | 0.78% | | 605305 | 中际联合 | 32.22 | 20.97 | +0.64 | +2.03% | 75057 | 23876.64 | 3.53% | | 600860 | 京城股份 | 9.58 | -292.63 | +0.19 | +2.02% | 101104 | 9632.551 | 2.32% | | 688287 | 观典防务 | 6.06 | -28.10 | +0.12 | +2.02% | 203150.7 | 12406.17 | 5.48% | | 688229 | 博睿数据 | 41.97 | -19.65 | +0.82 | +1.99% | 10196.25 | 4271.19 | 2.30% | | 600871 | 石化油服 | 2.07 | 47.80 | +0.04 | +1.97% | 1046744 | 21545.6 | 0.77% | | 601881 | 中国银河 | 14.56 | 19.32 | +0.28 | +1.96% | 1208655 | 177035.2 | 1.67% | | 603888 | 新华网 | 23.92 | 43.95 | +0.46 | +1.96% | 105701 | 25135.52 | 2.04% | | 600730 | 中国高科 | 6.25 | 195.17 | +0.12 | +1.96% | 504318 | 31426.96 | 8.60% | | 000931 | 中关村 | 5.24 | 66.85 | +0.10 | +1.95% | 206599 | 10842.74 | 2.77% | | 688172 | 燕东微 | 19.04 | -1291.78 | +0.36 | +1.93% | 52637.08 | 9943.508 | 0.91% | | 300291 | 百纳千成 | 5.30 | -23.94 | +0.10 | +1.92% | 303453 | 16000.75 | 3.27% | | 600166 | 福田汽车 | 2.69 | 38.52 | +0.05 | +1.89% | 2153666 | 57300.94 | 3.32% | | 688613 | 奥精医疗 | 16.18 | 429.05 | +0.30 | +1.89% | 23043.16 | 3737.222 | 1.70% | | 600578 | 京能电力 | 3.78 | 17.27 | +0.07 | +1.89% | 796296 | 29839.45 | 1.19% | | 688256 | 寒武纪-U | 453.60 | -247.46 | +8.35 | +1.88% | 130425.7 | 610093.4 | 3.12% | | 601226 | 华电科工 | 5.98 | 57.04 | +0.11 | +1.87% | 151115 | 8964.04 | 1.30% | | 300365 | 恒华科技 | 6.55 | 305.39 | +0.12 | +1.87% | 295040 | 19309.44 | 6.10% | | 002739 | 万达电影 | 12.06 | -772.77 | +0.22 | +1.86% | 484890 | 58482.78 | 2.30% | | 300081 | 恒信东方 | 6.63 | -12.38 | +0.12 | +1.84% | 353422 | 23381.94 | 5.84% | | 301372 | 科净源 | 23.25 | -26.51 | +0.42 | +1.84% | 14796 | 3430.56 | 3.62% | | 301175 | 中科环保 | 5.58 | 25.15 | +0.10 | +1.82% | 351767 | 19583.63 | 5.70% | | 002383 | 合众思壮 | 7.93 | 14.08 | +0.14 | +1.80% | 363652 | 28554.69 | 5.90% | | 301162 | 国能日新 | 40.98 | 47.92 | +0.72 | +1.79% | 30618 | 12650.75 | 4.98% | | 300667 | 必创科技 | 21.15 | 251.25 | +0.37 | +1.78% | 157516 | 33717.77 | 9.12% | | 600008 | 首创环保 | 3.43 | 7.03 | +0.06 | +1.78% | 1870023 | 64048.37 | 2.55% | | 603000 | 人民网 | 22.79 | 86.86 | +0.39 | +1.74% | 350979 | 79695.86 | 3.17% | | 600962 | 国投中鲁 | 17.58 | 207.85 | +0.30 | +1.74% | 55710 | 9815.18 | 2.12% | | 002350 | 北京科锐 | 5.98 | -24.46 | +0.10 | +1.70% | 110643 | 6602.45 | 2.09% | | 300229 | 拓尔思 | 17.03 | 233.36 | +0.28 | +1.67% | 352438 | 59706.53 | 4.43% | | 300552 | 万集科技 | 39.77 | -19.90 | +0.65 | +1.66% | 180716 | 72110.26 | 13.55% | | 688349 | 三一重能 | 29.34 | 21.67 | +0.47 | +1.63% | 52268.73 | 15551.94 | 2.78% | | 300166 | 东方国信 | 10.03 | -24.02 | +0.16 | +1.62% | 678118 | 67540.13 | 7.49% | | 603970 | 中农立华 | 14.01 | 17.26 | +0.22 | +1.60% | 33500 | 4661.59 | 1.25% | | 603986 | 兆易创新 | 90.17 | 107.30 | +1.41 | +1.59% | 280355 | 250764.3 | 4.22% | | 688561 | 奇安信-U | 31.72 | 183.11 | +0.49 | +1.57% | 83157.91 | 26155.77 | 1.21% | | 300073 | 当升科技 | 41.54 | 23.46 | +0.64 | +1.56% | 238681 | 98687.09 | 4.72% | | 600155 | 华创云信 | 7.82 | 74.62 | +0.12 | +1.56% | 788319.1 | 61808.61 | 3.49% | | 601136 | 首创证券 | 21.57 | 59.49 | +0.33 | +1.55% | 638066 | 138655.7 | 13.25% | | 603927 | 中科软 | 22.28 | 32.23 | +0.34 | +1.55% | 310124 | 68692.41 | 3.73% | | 603533 | 掌阅科技 | 19.68 | -230.50 | +0.30 | +1.55% | 146743 | 28736.54 | 3.34% | | 688568 | 中科星图 | 41.40 | 58.41 | +0.63 | +1.55% | 123947.8 | 51269.13 | 2.28% | | 300674 | 宇信科技 | 25.68 | 42.21 | +0.39 | +1.54% | 1260208 | 321557.7 | 17.92% | | 600980 | 北矿科技 | 15.84 | 30.32 | +0.24 | +1.54% | 37782 | 5958.85 | 2.15% | | 300034 | 钢研高纳 | 17.18 | 41.78 | +0.26 | +1.54% | 189027 | 32424.24 | 2.47% | | 688570 | 天玛智控 | 19.34 | 21.39 | +0.29 | +1.52% | 12544.7 | 2413.602 | 1.05% | | 600463 | 空港股份 | 14.76 | -43.23 | +0.22 | +1.51% | 178985 | 26770.66 | 5.97% | | 600855 | 航天长峰 | 12.85 | -23.08 | +0.19 | +1.50% | 271768 | 34517.54 | 5.81% | | 300456 | 赛微电子 | 19.69 | -545.84 | +0.29 | +1.49% | 348038 | 68327.29 | 5.86% | | 300212 | 易华录 | 29.73 | -10.90 | +0.43 | +1.47% | 506618 | 151386.8 | 7.26% | | 600658 | 电子城 | 5.55 | -9.15 | +0.08 | +1.46% | 742220 | 41591.38 | 6.64% | | 688456 | 有研粉材 | 29.64 | 53.61 | +0.42 | +1.44% | 20186.57 | 5959.698 | 1.95% | | 002963 | 豪尔赛 | 12.05 | 157.61 | +0.17 | +1.43% | 27787 | 3336.43 | 2.26% | | 301293 | 三博脑科 | 44.78 | 84.13 | +0.63 | +1.43% | 119775 | 53351.47 | 7.44% | | 002467 | 二六三 | 4.28 | -20.87 | +0.06 | +1.42% | 494406 | 21034.36 | 3.63% | | 301159 | 三维天地 | 35.16 | -61.12 | +0.49 | +1.41% | 22042 | 7731.71 | 7.06% | | 301153 | 中科江南 | 30.20 | 89.15 | +0.42 | +1.41% | 89577 | 26952.27 | 4.35% | | 688207 | 格灵深瞳 | 15.84 | -19.47 | +0.22 | +1.41% | 152712.3 | 24271.56 | 8.55% | | 300070 | 碧水源 | 5.05 | 56.48 | +0.07 | +1.41% | 957620 | 48153.19 | 2.79% | | 300058 | 蓝色光标 | 7.31 | -383.17 | +0.10 | +1.39% | 1210682 | 87855.07 | 4.95% | | 601991 | 大唐发电 | 2.95 | 18.45 | +0.04 | +1.37% | 1429920 | 42213.23 | 1.15% | | 601718 | 际华集团 | 2.98 | 446.69 | +0.04 | +1.36% | 895375.1 | 26782.7 | 2.04% | | 603588 | 高能环境 | 5.29 | 19.90 | +0.07 | +1.34% | 432934 | 22874.73 | 2.84% | | 688520 | 神州细胞-U | 37.95 | -647.52 | +0.50 | +1.34% | 23651.31 | 8961.562 | 0.53% | | 001259 | 利仁科技 | 21.35 | 108.24 | +0.28 | +1.33% | 11466 | 2440.87 | 5.23% | | 301269 | 华大九天 | 99.75 | 616.38 | +1.30 | +1.32% | 32784 | 32708.38 | 1.25% | | 002612 | 朗姿股份 | 17.70 | 36.53 | +0.23 | +1.32% | 363135 | 63714.11 | 14.32% | | 301120 | 新特电气 | 9.69 | 205.31 | +0.12 | +1.25% | 49662 | 4816.52 | 3.15% | | 003004 | 声迅股份 | 25.29 | 143.06 | +0.30 | +1.20% | 26279 | 6648.12 | 3.78% | | 603060 | 国检集团 | 6.83 | 21.57 | +0.08 | +1.19% | 89933 | 6084.21 | 1.12% | | 301333 | 诺思格 | 61.63 | 49.16 | +0.72 | +1.18% | 21951 | 13676.25 | 3.83% | | 301265 | 华新环保 | 9.50 | 60.82 | +0.11 | +1.17% | 28767 | 2746.09 | 1.69% | | 300296 | 利亚德 | 5.32 | 2174.20 | +0.06 | +1.14% | 725735.1 | 38424.36 | 3.47% | | 002462 | 嘉事堂 | 12.56 | 15.01 | +0.14 | +1.13% | 38872 | 4866.31 | 1.33% | | 600743 | 华远地产 | 1.82 | -2.73 | +0.02 | +1.11% | 1603597 | 29964.41 | 6.84% | | 300117 | *ST嘉寓 | 1.82 | -0.82 | +0.02 | +1.11% | 589345 | 11030.8 | 8.22% | | 002151 | 北斗星通 | 28.31 | 210.17 | +0.31 | +1.11% | 139451 | 39159.4 | 3.15% | | 688466 | 金科环境 | 13.72 | 31.49 | +0.15 | +1.11% | 7308.389 | 1000.212 | 0.59% | | 688028 | 沃尔德 | 18.31 | 28.01 | +0.20 | +1.10% | 28799.72 | 5265.5 | 2.01% | | 300003 | 乐普医疗 | 12.03 | 31.99 | +0.13 | +1.09% | 261998 | 31362.65 | 1.62% | | 688500 | 慧辰股份 | 34.27 | -12.44 | +0.37 | +1.09% | 32580.59 | 11431.13 | 4.39% | | 300315 | 掌趣科技 | 5.62 | 73.98 | +0.06 | +1.08% | 1958189 | 109552.8 | 7.55% | | 300386 | 飞天诚信 | 15.12 | -74.51 | +0.16 | +1.07% | 238276 | 35713.24 | 9.60% | | 300455 | 航天智装 | 14.50 | 121.23 | +0.15 | +1.05% | 248894 | 36002.24 | 3.51% | | 002392 | 北京利尔 | 3.87 | 11.54 | +0.04 | +1.04% | 238584 | 9228.22 | 2.86% | | 601858 | 中国科传 | 21.31 | 38.60 | +0.22 | +1.04% | 120591 | 25475.28 | 1.53% | | 600195 | 中牧股份 | 6.90 | 80.16 | +0.07 | +1.02% | 124300 | 8543.529 | 1.22% | | 600511 | 国药股份 | 31.56 | 11.00 | +0.32 | +1.02% | 70509 | 22213.01 | 1.27% | | 301508 | 中机认检 | 37.15 | 68.11 | +0.37 | +1.01% | 40306 | 14901 | 8.91% | | 603598 | 引力传媒 | 15.15 | 125.76 | +0.15 | +1.00% | 179284 | 26901.91 | 6.69% | | 601059 | 信达证券 | 15.31 | 39.22 | +0.15 | +0.99% | 415004 | 63776.01 | 6.00% | | 300289 | 利德曼 | 5.12 | -378.56 | +0.05 | +0.99% | 83153 | 4243.06 | 1.53% | | 600582 | 天地科技 | 6.15 | 9.93 | +0.06 | +0.99% | 501428 | 30649.75 | 1.21% | | 002738 | 中矿资源 | 33.18 | 35.01 | +0.32 | +0.97% | 176791 | 58447.4 | 2.49% | | 872808 | 曙光数创 | 68.51 | 180.61 | +0.66 | +0.97% | 57913 | 39834.44 | 2.98% | | 300513 | 恒实科技 | 9.42 | -68.62 | +0.09 | +0.96% | 102896 | 9745.15 | 3.66% | | 300444 | 双杰电气 | 7.33 | 50.82 | +0.07 | +0.96% | 401928 | 29648.08 | 6.79% | | 301208 | 中亦科技 | 38.97 | 39.01 | +0.37 | +0.96% | 47230 | 18430.8 | 10.72% | | 300958 | 建工修复 | 12.65 | 100.91 | +0.12 | +0.96% | 53335 | 6746.08 | 5.86% | | 688272 | 富吉瑞 | 18.09 | -74.14 | +0.17 | +0.95% | 8965.18 | 1627.66 | 1.18% | | 300541 | 先进数通 | 14.06 | 68.49 | +0.13 | +0.93% | 459893 | 64427.4 | 12.59% | | 002721 | ST金一 | 3.25 | 7.31 | +0.03 | +0.93% | 304816 | 9951.54 | 1.14% | | 601669 | 中国电建 | 5.50 | 7.70 | +0.05 | +0.92% | 1320650 | 72801.22 | 1.01% | | 300797 | 钢研纳克 | 12.27 | 36.02 | +0.11 | +0.90% | 56401 | 6879.98 | 1.51% | | 002186 | 全聚德 | 10.13 | 52.93 | +0.09 | +0.90% | 78752 | 7912.89 | 2.57% | | 001210 | 金房能源 | 13.59 | 141.48 | +0.12 | +0.89% | 15117 | 2051.35 | 1.90% | | 000786 | 北新建材 | 31.13 | 13.44 | +0.27 | +0.87% | 144197 | 44933.34 | 0.88% | | 300318 | 博晖创新 | 5.91 | -314.54 | +0.05 | +0.85% | 96400 | 5674.34 | 1.21% | | 002819 | 东方中科 | 30.08 | -148.20 | +0.24 | +0.80% | 86773 | 25968.32 | 3.69% | | 300251 | 光线传媒 | 8.84 | 50.83 | +0.07 | +0.80% | 832179.1 | 73736.15 | 2.99% | | 300858 | 科拓生物 | 15.22 | 43.28 | +0.12 | +0.79% | 31188 | 4727.94 | 1.61% | | 301169 | 零点有数 | 43.41 | -33.54 | +0.34 | +0.79% | 31900 | 13774.61 | 11.34% | | 002658 | 雪迪龙 | 6.46 | 26.26 | +0.05 | +0.78% | 67999 | 4382.74 | 1.90% | | 002987 | 京北方 | 15.53 | 29.58 | +0.12 | +0.78% | 335537 | 51426.81 | 5.59% | | 300593 | 新雷能 | 13.47 | -36.75 | +0.10 | +0.75% | 163351 | 21911.17 | 3.63% | | 301276 | 嘉曼服饰 | 20.78 | 14.34 | +0.15 | +0.73% | 11119 | 2302.59 | 2.89% | | 600435 | 北方导航 | 11.39 | -257.53 | +0.08 | +0.71% | 258109 | 29149.24 | 1.72% | | 000729 | 燕京啤酒 | 10.15 | 29.29 | +0.07 | +0.69% | 329240 | 33126.2 | 1.31% | | 300774 | 倍杰特 | 8.83 | 27.50 | +0.06 | +0.68% | 54028 | 4761.98 | 2.77% | | 603516 | 淳中科技 | 30.92 | 108.71 | +0.21 | +0.68% | 113605 | 35080.22 | 5.63% | | 300851 | 交大思诺 | 28.39 | 37.27 | +0.19 | +0.67% | 14901 | 4224.69 | 3.40% | | 603127 | 昭衍新药 | 17.53 | -14400.27 | +0.11 | +0.63% | 171564 | 30176.09 | 2.72% | | 300011 | 鼎汉技术 | 8.23 | 165.49 | +0.05 | +0.61% | 262213 | 21627.26 | 5.23% | | 601618 | 中国中冶 | 3.34 | 9.46 | +0.02 | +0.60% | 1353610 | 45283.44 | 0.76% | | 688468 | 科美诊断 | 6.86 | 19.76 | +0.04 | +0.59% | 67200.23 | 4611.947 | 1.68% | | 002371 | 北方华创 | 392.37 | 38.19 | +2.19 | +0.56% | 98705 | 385345.2 | 1.85% | | 601066 | 中信建投 | 25.46 | 35.01 | +0.14 | +0.55% | 328949 | 84568.17 | 0.86% | | 603590 | 康辰药业 | 23.70 | 33.03 | +0.13 | +0.55% | 13670 | 3238.25 | 0.87% | | 601169 | 北京银行 | 5.65 | 4.59 | +0.03 | +0.53% | 932872 | 52587.46 | 0.44% | | 300887 | 谱尼测试 | 7.95 | -18.72 | +0.04 | +0.51% | 120282 | 9580.03 | 3.32% | | 601336 | 新华保险 | 48.01 | 7.55 | +0.24 | +0.50% | 238190 | 115137 | 1.14% | | 601398 | 工商银行 | 6.04 | 5.91 | +0.03 | +0.50% | 3052880 | 184480.5 | 0.11% | | 002373 | 千方科技 | 10.28 | 69.24 | +0.05 | +0.49% | 481689 | 49433.69 | 3.50% | | 688009 | 中国通号 | 6.27 | 20.31 | +0.03 | +0.48% | 493822.6 | 30710.81 | 0.57% | | 002573 | 清新环境 | 4.25 | -80.23 | +0.02 | +0.47% | 96177 | 4107.12 | 0.69% | | 300928 | 华安鑫创 | 38.26 | -43.07 | +0.18 | +0.47% | 48452 | 18753.21 | 9.14% | | 300688 | 创业黑马 | 34.62 | -311.96 | +0.16 | +0.46% | 413242 | 141747.6 | 29.12% | | 600313 | 农发种业 | 6.66 | 87.85 | +0.03 | +0.45% | 325837 | 21539.08 | 3.01% | | 688282 | *ST导航 | 27.22 | -39.84 | +0.12 | +0.44% | 7336.36 | 1984.63 | 2.01% | | 301380 | 挖金客 | 39.35 | 51.21 | +0.17 | +0.43% | 15597 | 6159.89 | 5.17% | | 600764 | 中国海防 | 32.70 | 69.37 | +0.14 | +0.43% | 194328 | 62584.67 | 2.73% | | 601868 | 中国能建 | 2.34 | 11.45 | +0.01 | +0.43% | 3666956 | 85848.18 | 1.13% | | 600015 | 华夏银行 | 7.07 | 4.18 | +0.03 | +0.43% | 697563.1 | 49324.61 | 0.45% | | 601288 | 农业银行 | 4.73 | 5.99 | +0.02 | +0.42% | 3795837 | 179420.5 | 0.12% | | 601068 | 中铝国际 | 4.91 | -8.93 | +0.02 | +0.41% | 184918 | 9061.09 | 0.72% | | 300785 | 值得买 | 28.41 | 87.56 | +0.11 | +0.39% | 186604 | 52490.17 | 16.40% | | 002780 | 三夫户外 | 10.95 | 52.19 | +0.04 | +0.37% | 48434 | 5291.47 | 3.71% | | 688253 | 英诺特 | 41.57 | 17.09 | +0.15 | +0.36% | 21441.15 | 8956.409 | 3.12% | | 300048 | 合康新能 | 5.61 | -35.91 | +0.02 | +0.36% | 171272 | 9628.58 | 1.54% | | 300005 | 探路者 | 8.52 | 59.07 | +0.03 | +0.35% | 518627 | 44194.16 | 5.87% | | 600977 | 中国电影 | 11.47 | 2793.63 | +0.04 | +0.35% | 150644 | 17215.81 | 0.81% | | 600861 | 北京人力 | 20.38 | 13.70 | +0.07 | +0.34% | 37339 | 7558.26 | 1.02% | | 601390 | 中国中铁 | 6.41 | 5.28 | +0.02 | +0.31% | 946299.1 | 60506.19 | 0.46% | | 301047 | 义翘神州 | 67.15 | 54.93 | +0.20 | +0.30% | 9428 | 6318.82 | 0.76% | | 300406 | 九强生物 | 13.75 | 15.39 | +0.04 | +0.29% | 55876 | 7675.55 | 1.32% | | 000860 | 顺鑫农业 | 17.88 | 35.02 | +0.05 | +0.28% | 154138 | 27508.55 | 2.08% | | 300383 | 光环新网 | 10.84 | 49.36 | +0.03 | +0.28% | 470548 | 51082.5 | 2.62% | | 688569 | 铁科轨道 | 22.47 | 36.69 | +0.06 | +0.27% | 13969.37 | 3126.199 | 0.66% | | 600056 | 中国医药 | 11.38 | 18.89 | +0.03 | +0.26% | 178587 | 20241.43 | 1.19% | | 603569 | 长久物流 | 7.59 | 109.69 | +0.02 | +0.26% | 101870 | 7703.42 | 1.69% | | 300485 | 赛升药业 | 7.90 | -19.84 | +0.02 | +0.25% | 47854 | 3783.56 | 1.75% | | 600429 | 三元股份 | 4.32 | 56.64 | +0.01 | +0.23% | 100876 | 4356.44 | 0.67% | | 000605 | 渤海股份 | 5.58 | 88.72 | +0.01 | +0.18% | 75055 | 4186.97 | 2.22% | | 300810 | 中科海讯 | 22.92 | -13.29 | +0.04 | +0.17% | 42704 | 9780.6 | 3.75% | | 601668 | 中国建筑 | 6.02 | 4.98 | +0.01 | +0.17% | 2660458 | 160191 | 0.64% | | 600118 | 中国卫星 | 26.53 | -1347.71 | +0.04 | +0.15% | 257904 | 68029.79 | 2.18% | | 688687 | 凯因科技 | 27.21 | 34.62 | +0.04 | +0.15% | 17655.42 | 4824.754 | 1.03% | | 601949 | 中国出版 | 6.86 | 15.00 | +0.01 | +0.15% | 305644 | 20794.49 | 1.68% | | 600560 | 金自天正 | 15.54 | 65.45 | +0.02 | +0.13% | 92553 | 14460.34 | 4.14% | | 300846 | 首都在线 | 15.55 | -22.91 | +0.02 | +0.13% | 987314 | 151030 | 25.30% | | 601939 | 建设银行 | 7.93 | 5.95 | +0.01 | +0.13% | 944011.1 | 75249.15 | 0.98% | | 600528 | 中铁工业 | 8.13 | 11.46 | +0.01 | +0.12% | 187292 | 15169.54 | 0.84% | | 300384 | 三联虹普 | 16.74 | 15.72 | +0.02 | +0.12% | 54599 | 9130.4 | 2.48% | | 601995 | 中金公司 | 35.42 | 38.80 | +0.04 | +0.11% | 411139 | 146458.5 | 1.41% | | 601985 | 中国核电 | 10.06 | 18.57 | +0.01 | +0.10% | 1025429 | 102883.9 | 0.54% | | 601800 | 中国交建 | 10.28 | 7.06 | +0.01 | +0.10% | 756526 | 77715.43 | 0.64% | | 301302 | 华如科技 | 18.26 | -6.00 | +0.01 | +0.05% | 43982 | 8027.62 | 5.22% | | 300661 | 圣邦股份 | 89.38 | 99.58 | +0.03 | +0.03% | 78006 | 69986.95 | 1.72% | | 000959 | 首钢股份 | 3.28 | -308.12 | 0.00 | 0.00% | 495178 | 16213.4 | 0.76% | | 600361 | 创新新材 | 4.16 | 16.59 | 0.00 | 0.00% | 323820 | 13464.94 | 3.24% | | 002051 | 中工国际 | 8.02 | 29.63 | 0.00 | 0.00% | 146892 | 11791.1 | 1.19% | | 300191 | 潜能恒信 | 14.50 | -64.10 | 0.00 | 0.00% | 34466 | 5021.21 | 1.56% | | 002659 | 凯文教育 | 5.06 | -65.41 | 0.00 | 0.00% | 345076 | 17296.38 | 5.77% | | 002755 | 奥赛康 | 13.29 | 75.61 | 0.00 | 0.00% | 62519 | 8276.94 | 0.67% | | 002995 | 天地在线 | -- | -- | -- | -- | -- | -- | -- | | 605178 | 时空科技 | 18.59 | -8.38 | 0.00 | 0.00% | 56052 | 10272.91 | 5.65% | | 601319 | 中国人保 | 7.10 | 8.13 | 0.00 | 0.00% | 899672.9 | 63929.18 | 0.25% | | 603511 | 爱慕股份 | 11.51 | 21.42 | 0.00 | 0.00% | 11184 | 1289.37 | 0.28% | | 001213 | 中铁特货 | 4.20 | 30.56 | 0.00 | 0.00% | 200253 | 8405.431 | 0.45% | | 688722 | 同益中 | 12.87 | 28.18 | 0.00 | 0.00% | 22235.12 | 2866.02 | 1.03% | | 688197 | 首药控股-U | 33.86 | -24.04 | -0.02 | -0.06% | 7131.7 | 2435.699 | 1.28% | | 600055 | 万东医疗 | 14.22 | 54.31 | -0.01 | -0.07% | 55912 | 7942.48 | 1.03% | | 601888 | 中国中免 | 67.83 | 25.86 | -0.07 | -0.10% | 195147 | 132252.7 | 1.00% | | 688597 | 煜邦电力 | 9.12 | 28.33 | -0.01 | -0.11% | 32210.93 | 2941.517 | 1.30% | | 600916 | 中国黄金 | 8.85 | 15.20 | -0.01 | -0.11% | 228638 | 20179.82 | 1.36% | | 601857 | 中国石油 | 8.10 | 9.15 | -0.01 | -0.12% | 1283102 | 103993.9 | 0.08% | | 839493 | 并行科技 | 81.40 | -185.76 | -0.11 | -0.13% | 87781 | 69141.8 | 33.78% | | 301080 | 百普赛斯 | 40.95 | 45.11 | -0.06 | -0.15% | 19390 | 7978.18 | 2.14% | | 600028 | 中国石化 | 6.18 | 14.54 | -0.01 | -0.16% | 1518550 | 93868.59 | 0.16% | | 688562 | 航天软件 | 17.38 | -225.33 | -0.03 | -0.17% | 52053.3 | 8974.383 | 3.08% | | 601988 | 中国银行 | 4.82 | 6.09 | -0.01 | -0.21% | 1669408 | 80636.74 | 0.08% | | 300719 | 安达维尔 | 22.21 | 56.77 | -0.05 | -0.22% | 244867 | 54734.37 | 13.63% | | 600968 | 海油发展 | 4.36 | 12.23 | -0.01 | -0.23% | 423688 | 18416.81 | 0.42% | | 300204 | 舒泰神 | 8.01 | -17.14 | -0.02 | -0.25% | 87724 | 7051.97 | 1.86% | | 601061 | 中信金属 | 7.95 | 17.69 | -0.02 | -0.25% | 180799 | 14400.36 | 3.61% | | 603698 | 航天工程 | 15.85 | 39.77 | -0.04 | -0.25% | 72639 | 11472.97 | 1.36% | | 002038 | 双鹭药业 | 7.31 | 91.15 | -0.02 | -0.27% | 140162 | 10255.77 | 1.65% | | 605599 | 菜百股份 | 10.65 | 12.37 | -0.03 | -0.28% | 43572 | 4620.66 | 0.56% | | 300352 | 北信源 | 6.33 | -214.17 | -0.02 | -0.31% | 1184684 | 75433.86 | 9.72% | | 688621 | 阳光诺和 | 44.40 | 22.46 | -0.15 | -0.34% | 23925.4 | 10696.16 | 2.14% | | 300608 | 思特奇 | 13.90 | -70.24 | -0.05 | -0.36% | 361505 | 51510.25 | 13.14% | | 603087 | 甘李药业 | 48.96 | 50.66 | -0.19 | -0.39% | 92500 | 45213.39 | 1.67% | | 300045 | 华力创通 | 28.25 | -1050.30 | -0.11 | -0.39% | 757386 | 213097 | 14.67% | | 600050 | 中国联通 | 4.99 | 17.76 | -0.02 | -0.40% | 1900179 | 94852.09 | 0.61% | | 688111 | 金山办公 | 257.53 | 81.26 | -1.05 | -0.41% | 50555.01 | 131076.6 | 1.09% | | 002878 | 元隆雅图 | 12.18 | 624.84 | -0.05 | -0.41% | 88755 | 10763.62 | 3.80% | | 300788 | 中信出版 | 30.75 | 48.64 | -0.13 | -0.42% | 65872 | 20227.86 | 3.46% | | 603267 | 鸿远电子 | 41.94 | 63.21 | -0.18 | -0.43% | 72993 | 30303.36 | 3.16% | | 601089 | 福元医药 | 15.72 | 14.80 | -0.07 | -0.44% | 41560 | 6536.65 | 2.02% | | 601186 | 中国铁建 | 8.93 | 5.42 | -0.04 | -0.45% | 725700.9 | 64895.99 | 0.63% | | 601101 | 昊华能源 | 8.52 | 10.68 | -0.04 | -0.47% | 166448 | 14141.9 | 1.16% | | 600372 | 中航机载 | 12.77 | 42.94 | -0.06 | -0.47% | 443830 | 56796.71 | 0.93% | | 600900 | 长江电力 | 27.58 | 20.00 | -0.13 | -0.47% | 1219031 | 336970 | 0.51% | | 601766 | 中国中车 | 8.32 | 18.65 | -0.04 | -0.48% | 1323364 | 109077.6 | 0.54% | | 300002 | 神州泰岳 | 12.84 | 17.77 | -0.07 | -0.54% | 921034 | 118930.8 | 5.07% | | 300055 | 万邦达 | 5.37 | -19.64 | -0.03 | -0.56% | 150421 | 8124.95 | 2.38% | | 601998 | 中信银行 | 6.52 | 5.17 | -0.04 | -0.61% | 493326 | 32182.99 | 0.13% | | 601117 | 中国化学 | 8.09 | 8.92 | -0.05 | -0.61% | 620533 | 50364.22 | 1.03% | | 600299 | 安迪苏 | 10.98 | 27.02 | -0.07 | -0.63% | 105704 | 11536.39 | 0.39% | | 002707 | 众信旅游 | 7.78 | 53.98 | -0.05 | -0.64% | 410363 | 31691.29 | 4.97% | | 300418 | 昆仑万维 | 40.75 | 165.37 | -0.27 | -0.66% | 794828 | 325724.2 | 6.45% | | 300332 | 天壕能源 | 5.68 | 75.32 | -0.04 | -0.70% | 146792 | 8359.82 | 1.79% | | 603392 | 万泰生物 | 71.38 | -307.87 | -0.51 | -0.71% | 42676 | 30402.63 | 0.34% | | 600161 | 天坛生物 | 21.55 | 33.44 | -0.16 | -0.74% | 177947 | 38360.31 | 0.90% | | 002153 | 石基信息 | 7.76 | -205.30 | -0.06 | -0.77% | 793708.9 | 60683.41 | 4.96% | | 601600 | 中国铝业 | 7.63 | 12.61 | -0.06 | -0.78% | 2520524 | 193042.2 | 1.92% | | 000798 | 中水渔业 | 7.41 | -23.64 | -0.06 | -0.80% | 64838 | 4820.32 | 1.77% | | 300736 | 百邦科技 | 10.91 | -48.10 | -0.09 | -0.82% | 99884 | 10875.14 | 7.82% | | 300213 | 佳讯飞鸿 | 8.28 | 69.39 | -0.07 | -0.84% | 376518 | 31188.8 | 6.83% | | 002385 | 大北农 | 4.73 | -18.07 | -0.04 | -0.84% | 715915.1 | 33862.03 | 2.16% | | 600410 | 华胜天成 | 5.90 | -14.77 | -0.05 | -0.84% | 601207 | 35286.5 | 5.48% | | 601898 | 中煤能源 | 12.93 | 9.82 | -0.11 | -0.84% | 300259 | 38754.94 | 0.33% | | 300965 | *ST恒宇 | 31.72 | -12.58 | -0.28 | -0.88% | 5467 | 1747.64 | 3.33% | | 600138 | 中青旅 | 10.14 | 52.11 | -0.09 | -0.88% | 217048 | 21890.82 | 3.00% | | 002893 | 京能热力 | 11.51 | 50.31 | -0.11 | -0.95% | 235632 | 26796.77 | 11.68% | | 688198 | 佰仁医疗 | 119.65 | 158.75 | -1.17 | -0.97% | 2701.22 | 3246.605 | 0.20% | | 601598 | 中国外运 | 5.10 | 9.58 | -0.05 | -0.97% | 336737 | 17182.97 | 0.64% | | 603613 | 国联股份 | 26.48 | 12.37 | -0.26 | -0.97% | 156517 | 41741.45 | 2.17% | | 601088 | 中国神华 | 40.04 | 13.84 | -0.40 | -0.99% | 264521 | 105727.2 | 0.16% | | 600016 | 民生银行 | 3.78 | 5.06 | -0.04 | -1.05% | 2502618 | 94334.85 | 0.71% | | 601698 | 中国卫通 | 17.00 | 169.55 | -0.18 | -1.05% | 339717 | 57405.3 | 0.80% | | 688658 | 悦康药业 | 22.76 | 42.28 | -0.25 | -1.09% | 55388.41 | 12971.45 | 1.23% | | 600085 | 同仁堂 | 39.60 | 33.36 | -0.45 | -1.12% | 161636 | 63737.79 | 1.18% | | 601658 | 邮储银行 | 5.21 | 5.98 | -0.06 | -1.14% | 1845126 | 96204.14 | 0.27% | | 603903 | 中持股份 | 6.80 | 23.46 | -0.08 | -1.16% | 114884 | 7779.271 | 5.68% | | 688326 | 经纬恒润-W | 82.10 | -20.22 | -0.98 | -1.18% | 16770.06 | 13777.22 | 2.11% | | 601628 | 中国人寿 | 41.88 | 13.53 | -0.50 | -1.18% | 174916 | 73650.62 | 0.08% | | 688236 | 春立医疗 | 14.03 | 33.98 | -0.17 | -1.20% | 24478.89 | 3451.662 | 3.09% | | 603803 | 瑞斯康达 | 7.41 | -16.45 | -0.09 | -1.20% | 161544 | 11916.79 | 3.80% | | 300302 | 同有科技 | 18.55 | -106.25 | -0.24 | -1.28% | 427991 | 79332.59 | 11.60% | | 600733 | 北汽蓝谷 | 8.24 | -6.92 | -0.11 | -1.32% | 4882582 | 400464.3 | 10.02% | | 300759 | 康龙化成 | 29.17 | 27.68 | -0.39 | -1.32% | 469537 | 137657 | 3.29% | | 300860 | 锋尚文化 | 24.62 | 48.03 | -0.33 | -1.32% | 42794 | 10526.74 | 3.82% | | 600536 | 中国软件 | 45.50 | -261.16 | -0.62 | -1.34% | 674598 | 304844.7 | 8.00% | | 301085 | 亚康股份 | 69.41 | 116.42 | -0.96 | -1.36% | 65884 | 46840.39 | 11.18% | | 300895 | 铜牛信息 | 36.21 | -28.36 | -0.51 | -1.39% | 85117 | 31117.29 | 6.16% | | 300496 | 中科创达 | 58.01 | 2192.15 | -0.84 | -1.43% | 243157 | 141781.1 | 6.62% | | 600271 | 航天信息 | 10.18 | -67.91 | -0.15 | -1.45% | 469512 | 47120.17 | 2.53% | | 600007 | 中国国贸 | 22.92 | 18.10 | -0.34 | -1.46% | 51029 | 11748.02 | 0.51% | | 300445 | 康斯特 | 15.77 | 27.65 | -0.24 | -1.50% | 58256 | 9164.9 | 4.10% | | 603082 | 北自科技 | 33.48 | 34.51 | -0.51 | -1.50% | 52227 | 17424.37 | 16.10% | | 300379 | 东方通 | 16.92 | -14.70 | -0.28 | -1.63% | 641901 | 108792.5 | 11.96% | | 600859 | 王府井 | 15.05 | 34.99 | -0.26 | -1.70% | 454155 | 68348.76 | 4.15% | | 601728 | 中国电信 | 6.36 | 17.83 | -0.11 | -1.70% | 1893103 | 120950.2 | 0.93% | | 301270 | 汉仪股份 | 35.40 | 367.48 | -0.62 | -1.72% | 35679 | 12767.9 | 4.82% | | 300139 | 晓程科技 | 19.80 | -151.87 | -0.35 | -1.74% | 457884 | 90400.62 | 19.60% | | 002771 | 真视通 | 21.49 | -474.20 | -0.39 | -1.78% | 174030 | 37443.81 | 10.19% | | 300369 | 绿盟科技 | 9.35 | -9.60 | -0.17 | -1.79% | 896566 | 85833.19 | 11.23% | | 600062 | 华润双鹤 | 21.21 | 16.35 | -0.39 | -1.81% | 181492 | 38584.77 | 1.77% | | 600886 | 国投电力 | 15.21 | 15.68 | -0.28 | -1.81% | 469124 | 71234.62 | 0.67% | | 603979 | 金诚信 | 40.06 | 17.67 | -0.79 | -1.93% | 92794 | 37046.2 | 1.49% | | 835179 | 凯德石英 | 35.80 | 74.49 | -0.72 | -1.97% | 83632 | 29739.46 | 14.01% | | 300200 | 高盟新材 | 10.86 | -13.95 | -0.22 | -1.99% | 391348 | 42150.89 | 9.25% | | 688787 | 海天瑞声 | 66.10 | 721.93 | -1.37 | -2.03% | 28442.74 | 18672.02 | 4.71% | | 688168 | 安博通 | 45.39 | 29628.42 | -1.02 | -2.20% | 46736.1 | 21289.23 | 6.11% | | 300449 | 汉邦高科 | 7.96 | -29.58 | -0.18 | -2.21% | 442722 | 35223.43 | 14.94% | | 300825 | 阿尔特 | 11.78 | 1427.09 | -0.27 | -2.24% | 424145 | 50685.33 | 8.70% | | 000802 | 北京文化 | 7.01 | -27.14 | -0.17 | -2.37% | 442182 | 31149.39 | 6.18% | | 600258 | 首旅酒店 | 13.89 | 18.61 | -0.36 | -2.53% | 212062 | 29498.05 | 1.90% | | 300663 | 科蓝软件 | 25.58 | -97.75 | -0.67 | -2.55% | 1261554 | 328412.1 | 30.41% | | 601126 | 四方股份 | 18.11 | 21.11 | -0.49 | -2.63% | 168189 | 30645.84 | 2.07% | | 688356 | 键凯科技 | 56.36 | 71.29 | -1.54 | -2.66% | 12695.99 | 7145.59 | 2.09% | | 003007 | 直真科技 | 30.09 | 37.11 | -0.84 | -2.72% | 45356 | 13619.51 | 6.14% | | 300662 | 科锐国际 | 19.66 | 21.05 | -0.58 | -2.87% | 75696 | 14893.6 | 3.86% | | 300075 | 数字政通 | 20.53 | -464.08 | -0.65 | -3.07% | 1423454 | 290969.5 | 27.67% | | 601989 | 中国重工 | 4.97 | 433.66 | -0.18 | -3.50% | 3725081 | 184634.3 | 1.63% | | 002713 | 东易日盛 | 4.64 | -3.28 | -0.17 | -3.53% | 482545 | 22418.65 | 11.88% | | 600489 | 中金黄金 | 14.26 | 19.48 | -0.53 | -3.58% | 745264 | 107218.4 | 1.54% | | 300016 | 北陆药业 | 7.89 | -78.72 | -0.31 | -3.78% | 422243 | 33243.39 | 8.60% | | 603871 | 嘉友国际 | 19.85 | 14.13 | -0.78 | -3.78% | 168796 | 33637.33 | 1.73% | | 601816 | 京沪高铁 | 5.43 | 21.08 | -0.23 | -4.06% | 2627886 | 143326.4 | 0.54% | | 300579 | 数字认证 | 30.57 | -151.06 | -1.31 | -4.11% | 151516 | 46942.42 | 5.78% | | 430017 | 星昊医药 | 15.62 | 19.40 | -0.69 | -4.23% | 62918 | 9914.635 | 5.18% | | 300896 | 爱美客 | 212.76 | 31.77 | -9.44 | -4.25% | 62385 | 132780.5 | 2.99% | | 000609 | *ST中迪 | 2.34 | -3.20 | -0.11 | -4.49% | 279271 | 6782.6 | 9.59% | | 002410 | 广联达 | 14.20 | 347.47 | -0.69 | -4.63% | 901192.9 | 129441.8 | 5.67% | | 833575 | 康乐卫士 | 19.30 | -15.81 | -0.96 | -4.74% | 65589 | 12891.26 | 3.51% | | 873806 | 云星宇 | 16.23 | 65.38 | -0.83 | -4.87% | 219155 | 35813.37 | 23.15% | | 830879 | 基康仪器 | 12.68 | 24.84 | -0.68 | -5.09% | 21382 | 2762.323 | 1.86% | | 600588 | 用友网络 | 11.40 | -27.98 | -0.65 | -5.39% | 1110709 | 125512.2 | 3.25% | | 873122 | 中纺标 | 54.28 | 179.71 | -3.15 | -5.48% | 30047 | 16628.17 | 8.81% | | 301236 | 软通动力 | 67.94 | 251.40 | -4.46 | -6.16% | 1273481 | 888559 | 18.72% | | 688050 | 爱博医疗 | 94.72 | 48.58 | -6.49 | -6.41% | 38330.68 | 37009.44 | 2.02% | | 835579 | 机科股份 | 20.40 | 68.61 | -1.41 | -6.46% | 72991 | 15158.29 | 16.38% | | 833429 | 康比特 | 14.88 | 20.72 | -1.06 | -6.65% | 36887 | 5610.449 | 3.31% | | 300419 | ST浩丰 | 5.18 | -11.24 | -0.39 | -7.00% | 817664 | 42797.59 | 22.23% | | 873703 | 广厦环能 | 26.37 | 19.09 | -2.97 | -10.12% | 55629 | 14786.42 | 16.87% | | 688169 | 石头科技 | 235.60 | 20.12 | -29.19 | -11.02% | 143374.6 | 320859.6 | 7.76% |
|