|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天新药业(603235)江西省上涨家数:47下跌家数:44平均涨幅:+0.39%平均换手:3.86%总成交额:551.51亿元 更新时间：2026-06-22 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 11.50 | -16.17 | +1.05 | +10.05% | 876076.9 | 98240.57 | 11.92% | | 600397 | 江钨装备 | 22.22 | -127.54 | +2.02 | +10.00% | 244283 | 54126.09 | 2.47% | | 300399 | 天利科技 | 20.82 | -301.28 | +1.81 | +9.52% | 124459 | 24475.4 | 6.30% | | 002378 | 章源钨业 | 40.24 | 76.84 | +3.13 | +8.43% | 1353655 | 526136.2 | 11.33% | | 920719 | 宁新新材 | 10.69 | -1.89 | +0.79 | +7.98% | 55824 | 5754.113 | 7.63% | | 002670 | 国盛证券 | 12.18 | 115.52 | +0.80 | +7.03% | 398178 | 46440.95 | 2.45% | | 301219 | 腾远钴业 | 63.73 | 16.07 | +3.78 | +6.31% | 156921 | 95952.07 | 5.74% | | 300497 | 富祥股份 | 20.61 | 2824.00 | +1.13 | +5.80% | 1050575 | 209805.2 | 23.03% | | 605090 | 九丰能源 | 37.01 | 18.55 | +1.88 | +5.35% | 203293 | 73968.69 | 2.89% | | 300472 | *ST新元 | 8.13 | -6.49 | +0.38 | +4.90% | 52927 | 4305.69 | 2.00% | | 002748 | 世龙实业 | 11.00 | 36.71 | +0.49 | +4.66% | 58337 | 6224.49 | 2.43% | | 603977 | 国泰集团 | 14.20 | 35.42 | +0.59 | +4.34% | 203649 | 28188.67 | 3.28% | | 000831 | 中国稀土 | 64.28 | 286.00 | +2.38 | +3.84% | 770746 | 485767.8 | 7.26% | | 600053 | *ST九鼎 | 8.19 | -9.90 | +0.29 | +3.67% | 34417 | 2697.06 | 0.79% | | 603773 | 沃格光电 | 170.58 | -206.78 | +5.88 | +3.57% | 275049 | 472210.8 | 12.24% | | 002460 | 赣锋锂业 | 71.43 | 39.35 | +2.07 | +2.98% | 679852.9 | 467495.6 | 5.61% | | 301132 | 满坤科技 | 48.35 | 65.44 | +1.38 | +2.94% | 106476 | 51966.74 | 11.24% | | 301446 | 福事特 | 43.79 | 60.50 | +1.19 | +2.79% | 14600 | 6329.99 | 4.70% | | 002760 | 凤形股份 | 17.78 | 80.72 | +0.42 | +2.42% | 59018 | 10278.62 | 5.47% | | 600362 | 江西铜业 | 54.52 | 23.61 | +1.21 | +2.27% | 1386731 | 727268.1 | 6.68% | | 301383 | 天键股份 | 28.11 | -65.01 | +0.55 | +2.00% | 20268 | 5509.23 | 2.87% | | 300095 | 华伍股份 | 9.04 | -17.72 | +0.17 | +1.92% | 134936 | 11973.19 | 4.25% | | 603398 | *ST沐邦 | 14.52 | -7.95 | +0.25 | +1.75% | 78796 | 11645.19 | 1.82% | | 000990 | 诚志股份 | 8.80 | 151.17 | +0.15 | +1.73% | 228285 | 19667.4 | 1.88% | | 300986 | 志特新材 | 18.98 | 44.06 | +0.26 | +1.39% | 147054 | 27503 | 3.57% | | 300748 | 金力永磁 | 33.77 | 62.96 | +0.34 | +1.02% | 386490 | 129572 | 3.41% | | 688057 | 金达莱 | 13.45 | 63.45 | +0.13 | +0.98% | 37208.38 | 4915.5 | 1.35% | | 002343 | 慈文传媒 | 4.78 | -68.12 | +0.04 | +0.84% | 116434 | 5385.96 | 2.46% | | 600269 | 赣粤高速 | 4.06 | 8.42 | +0.03 | +0.74% | 131333 | 5242.07 | 0.56% | | 002157 | 正邦科技 | 2.92 | -23.87 | +0.02 | +0.69% | 1419946 | 40200.51 | 1.82% | | 300818 | 耐普矿机 | 22.55 | 77.74 | +0.15 | +0.67% | 34840 | 7672.46 | 2.45% | | 688567 | 孚能科技 | 11.23 | -18.70 | +0.07 | +0.63% | 156574.7 | 17194.48 | 1.28% | | 000650 | 仁和药业 | 5.16 | 19.56 | +0.03 | +0.58% | 135117 | 6856.38 | 1.01% | | 300787 | 海能实业 | 9.63 | 46.16 | +0.05 | +0.52% | 45861 | 4372.46 | 2.33% | | 600507 | 方大特钢 | 4.11 | 11.89 | +0.02 | +0.49% | 257797 | 10461.43 | 1.11% | | 001318 | 阳光乳业 | 10.60 | 29.52 | +0.05 | +0.47% | 18146 | 1881.01 | 0.64% | | 002176 | 江特电机 | 11.15 | -37.61 | +0.05 | +0.45% | 1006077 | 109009.8 | 5.90% | | 000899 | 赣能股份 | 10.83 | 10.40 | +0.04 | +0.37% | 170617 | 18318.86 | 1.75% | | 600358 | 国旅联合 | 5.50 | -78.67 | +0.02 | +0.36% | 65531 | 3529.56 | 1.30% | | 920367 | 新赣江 | 15.03 | 86.03 | +0.05 | +0.33% | 9427 | 1365.687 | 2.24% | | 688223 | 晶科能源 | 5.10 | -7.65 | +0.01 | +0.20% | 1101825 | 55166.06 | 1.07% | | 600561 | 江西长运 | 5.37 | 105.73 | +0.01 | +0.19% | 42593 | 2235.52 | 1.50% | | 000404 | 长虹华意 | 7.56 | 10.32 | +0.01 | +0.13% | 106789 | 7913.16 | 1.54% | | 001376 | 百通能源 | 11.59 | 27.80 | +0.01 | +0.09% | 125159 | 14083.72 | 5.85% | | 300722 | 新余国科 | 23.25 | 78.53 | +0.02 | +0.09% | 29968 | 6802.7 | 1.08% | | 301083 | 百胜智能 | 13.92 | 80.91 | +0.01 | +0.07% | 19911 | 2709.98 | 2.33% | | 301511 | 德福科技 | 161.01 | 420.16 | +0.11 | +0.07% | 362819 | 588491.9 | 9.69% | | 600228 | 返利科技 | -- | -- | -- | -- | -- | -- | -- | | 600461 | 洪城环境 | 9.17 | 10.00 | 0.00 | 0.00% | 81869 | 7455.89 | 0.64% | | 605399 | 晨光新材 | 13.11 | -37.50 | -0.03 | -0.23% | 61917 | 8037.271 | 1.99% | | 002591 | 恒大高新 | 6.90 | -95.19 | -0.02 | -0.29% | 82617 | 5585.69 | 3.70% | | 002991 | 甘源食品 | 40.06 | 16.82 | -0.12 | -0.30% | 11788 | 4639.29 | 2.36% | | 300636 | 同和药业 | 6.54 | 38.63 | -0.02 | -0.30% | 56155 | 3588.78 | 1.53% | | 600782 | 新钢股份 | 2.56 | -11.67 | -0.01 | -0.39% | 282568 | 7142.78 | 0.90% | | 300066 | 三川智慧 | 6.91 | 51.06 | -0.04 | -0.58% | 938615.1 | 65351.87 | 9.40% | | 001366 | 播恩集团 | 12.00 | -350.14 | -0.07 | -0.58% | 24181 | 2855.61 | 1.50% | | 688786 | 悦安新材 | 49.06 | 82.82 | -0.29 | -0.59% | 158233.3 | 80037.66 | 11.00% | | 000820 | *ST节能 | 2.99 | -30.53 | -0.02 | -0.66% | 40374 | 1216.51 | 1.36% | | 601065 | 江盐集团 | 7.11 | 22.58 | -0.05 | -0.70% | 41877 | 2932.29 | 0.65% | | 603235 | 天新药业 | 22.75 | 19.15 | -0.18 | -0.78% | 4722 | 1059.77 | 0.11% | | 600750 | 华润江中 | 23.22 | 16.22 | -0.21 | -0.90% | 37402 | 8600 | 0.59% | | 600337 | ST美克 | 2.90 | -1.72 | -0.03 | -1.02% | 325426 | 9161.34 | 2.26% | | 300906 | 日月明 | 26.94 | 36.63 | -0.29 | -1.06% | 17659 | 4694.6 | 2.44% | | 600316 | 洪都航空 | 27.72 | 367.58 | -0.30 | -1.07% | 110092 | 30133.63 | 1.54% | | 000829 | 天音控股 | 8.09 | -450.95 | -0.10 | -1.22% | 210824 | 16863.39 | 2.06% | | 605188 | 国光连锁 | 12.60 | 309.28 | -0.16 | -1.25% | 35742 | 4481.4 | 0.71% | | 000789 | 万年青 | 4.05 | -121.79 | -0.06 | -1.46% | 29815 | 1195.86 | 0.37% | | 600373 | 中文传媒 | 7.17 | 45.34 | -0.12 | -1.65% | 70522 | 5025.54 | 0.52% | | 000550 | 江铃汽车 | 17.25 | 12.19 | -0.29 | -1.65% | 24350 | 4160.79 | 0.47% | | 920427 | 华维设计 | 10.85 | -90.76 | -0.20 | -1.81% | 17789 | 1886.784 | 3.49% | | 601778 | 晶科科技 | 4.78 | 75.44 | -0.09 | -1.85% | 1375103 | 65206.76 | 3.69% | | 688543 | 国科军工 | 39.95 | 42.13 | -0.76 | -1.87% | 60534.05 | 24094.16 | 4.35% | | 600071 | 凤凰光学 | 16.91 | 175.07 | -0.33 | -1.91% | 35123 | 5925.66 | 1.25% | | 300453 | 三鑫医疗 | 9.22 | 17.22 | -0.18 | -1.91% | 61982 | 5661.62 | 1.71% | | 300256 | 星星科技 | 2.77 | -146.63 | -0.06 | -2.12% | 243240 | 6673.74 | 1.08% | | 603257 | 中国瑞林 | 68.79 | 41.49 | -1.66 | -2.36% | 16836 | 11567.78 | 6.76% | | 603459 | 红板科技 | 88.00 | 119.43 | -2.18 | -2.42% | 133248 | 117834.5 | 16.86% | | 301575 | 艾芬达 | 28.13 | 28.57 | -0.70 | -2.43% | 7654 | 2123.94 | 3.14% | | 001360 | 南矿集团 | 21.42 | 98.54 | -0.54 | -2.46% | 41360 | 8960.551 | 3.30% | | 301190 | 善水科技 | 17.76 | 40.96 | -0.47 | -2.58% | 33830 | 5923.24 | 2.36% | | 688560 | 明冠新材 | 13.31 | -19.92 | -0.37 | -2.70% | 46993.39 | 6171.044 | 2.33% | | 301696 | 三瑞智能 | 114.22 | 97.43 | -3.24 | -2.76% | 38983 | 44937.12 | 12.96% | | 301176 | 逸豪新材 | 76.30 | -270.49 | -2.34 | -2.98% | 96133 | 74032.54 | 5.86% | | 301251 | 威尔高 | 52.64 | 191.65 | -1.62 | -2.99% | 54013 | 28452.41 | 7.15% | | 300294 | 博雅生物 | 15.20 | 2231.26 | -0.48 | -3.06% | 70359 | 10553.97 | 1.40% | | 002695 | 煌上煌 | 11.03 | 74.51 | -0.35 | -3.08% | 42634 | 4692.19 | 0.83% | | 001223 | 欧克科技 | 47.50 | 199.65 | -1.55 | -3.16% | 28380 | 13574.75 | 4.06% | | 600363 | 联创光电 | 33.30 | 33.61 | -1.15 | -3.34% | 152068 | 50782.57 | 3.37% | | 002036 | 联创电子 | 8.27 | -7.87 | -0.34 | -3.95% | 386248 | 32048.15 | 3.66% | | 600590 | 泰豪科技 | 11.65 | 132.24 | -0.48 | -3.96% | 333088 | 39507.12 | 3.95% | | 002529 | 海源复材 | 7.35 | -10.47 | -0.43 | -5.53% | 105119 | 7735.54 | 4.04% | | 603124 | 江南新材 | 199.33 | 111.42 | -11.98 | -5.67% | 55467 | 114612.3 | 7.15% | | 605366 | 宏柏新材 | 9.83 | -45.17 | -0.88 | -8.22% | 403042 | 40578.89 | 5.22% |
|