|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:32下跌家数:42平均涨幅:+0.50%平均换手:3.69%总成交额:202.47亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 3.86 | -9.33 | +0.35 | +9.97% | 891878 | 33270.96 | 12.55% | | 603758 | 秦安股份 | 13.55 | 32.48 | +1.20 | +9.72% | 208937 | 27332.06 | 4.76% | | 688443 | 智翔金泰-U | 25.67 | -12.08 | +1.69 | +7.05% | 79921.98 | 20441.59 | 6.99% | | 301397 | 溯联股份 | 37.56 | 30.33 | +2.43 | +6.92% | 56703 | 21095.98 | 10.34% | | 301307 | 美利信 | 25.48 | -102.44 | +1.36 | +5.64% | 215682 | 54430.66 | 19.79% | | 002765 | 蓝黛科技 | 11.19 | -22.55 | +0.45 | +4.19% | 948714 | 106055.8 | 15.92% | | 603766 | 隆鑫通用 | 11.83 | 35.14 | +0.46 | +4.05% | 373616 | 43390.34 | 1.82% | | 002558 | 巨人网络 | 16.81 | 30.33 | +0.65 | +4.02% | 499281 | 82523.05 | 2.58% | | 601777 | 千里科技 | 9.05 | 17178.41 | +0.34 | +3.90% | 1256280 | 111282.7 | 2.78% | | 600106 | 重庆路桥 | 6.18 | 47.70 | +0.20 | +3.34% | 363878 | 22269.97 | 2.74% | | 603109 | 神驰机电 | 21.31 | 25.35 | +0.59 | +2.85% | 154154 | 33437.99 | 7.38% | | 300122 | 智飞生物 | 26.85 | 17.42 | +0.71 | +2.72% | 415180 | 112068.5 | 2.94% | | 600369 | 西南证券 | 4.59 | 59.22 | +0.10 | +2.23% | 625915 | 28485.08 | 0.99% | | 688576 | 西山科技 | 66.44 | 27.85 | +1.30 | +2.00% | 6190.1 | 4067.54 | 2.43% | | 600877 | 电科芯片 | 13.28 | 82.67 | +0.24 | +1.84% | 187104 | 24638.12 | 1.58% | | 603100 | 川仪股份 | 21.09 | 14.11 | +0.37 | +1.79% | 87476 | 18425.41 | 1.72% | | 301107 | 瑜欣电子 | 29.81 | 41.61 | +0.52 | +1.78% | 16906 | 4994.29 | 8.11% | | 871857 | 泓禧科技 | 17.80 | 71.55 | +0.30 | +1.71% | 20780 | 3649.622 | 2.81% | | 002507 | 涪陵榨菜 | 13.42 | 18.48 | +0.20 | +1.51% | 261313 | 35278.84 | 2.30% | | 601965 | 中国汽研 | 18.74 | 20.57 | +0.25 | +1.35% | 74389 | 13900.31 | 0.75% | | 001696 | 宗申动力 | 25.97 | 78.29 | +0.30 | +1.17% | 659713 | 170790.6 | 7.40% | | 000591 | 太阳能 | 4.48 | 12.36 | +0.04 | +0.90% | 297554 | 13289.48 | 0.83% | | 603191 | 望变电气 | 14.04 | 64.51 | +0.12 | +0.86% | 93848 | 13174.52 | 5.04% | | 300363 | 博腾股份 | 18.28 | -25.47 | +0.15 | +0.83% | 176709 | 31881.32 | 3.53% | | 873833 | 美心翼申 | 12.86 | 38.89 | +0.10 | +0.78% | 20109 | 2558.122 | 6.36% | | 301533 | 威马农机 | 33.94 | 42.75 | +0.16 | +0.47% | 51688 | 17474 | 18.18% | | 003006 | 百亚股份 | 22.99 | 34.61 | +0.09 | +0.39% | 21500 | 4954.78 | 0.50% | | 688410 | 山外山 | 10.65 | 45.73 | +0.04 | +0.38% | 42818.64 | 4510.546 | 1.83% | | 000625 | 长安汽车 | 13.32 | 26.28 | +0.04 | +0.30% | 969332 | 128756.2 | 1.18% | | 601158 | 重庆水务 | 4.65 | 59.67 | +0.01 | +0.22% | 57425 | 2663.22 | 0.12% | | 600116 | 三峡水利 | 6.73 | 22.92 | +0.01 | +0.15% | 59827 | 4020.43 | 0.31% | | 600129 | 太极集团 | 19.79 | 18.09 | +0.01 | +0.05% | 130926 | 25805.2 | 2.35% | | 000838 | 财信发展 | 2.63 | -9.27 | 0.00 | 0.00% | 203234 | 5299.67 | 1.93% | | 002872 | ST天圣 | 3.84 | -25.65 | 0.00 | 0.00% | 20832 | 799.64 | 0.97% | | 834033 | 康普化学 | 20.69 | 21.51 | -0.01 | -0.05% | 11439 | 2355.442 | 1.37% | | 603717 | 天域生物 | 8.05 | -6.87 | -0.01 | -0.12% | 186527 | 14926.71 | 6.43% | | 600279 | 重庆港 | 5.11 | 9.74 | -0.01 | -0.20% | 120387 | 6125.02 | 1.01% | | 600452 | 涪陵电力 | 9.36 | 20.59 | -0.02 | -0.21% | 150801 | 14008.21 | 1.37% | | 002907 | 华森制药 | 12.78 | 85.39 | -0.03 | -0.23% | 25415 | 3230.26 | 0.82% | | 601127 | 赛力斯 | 122.62 | 47.69 | -0.34 | -0.28% | 310635 | 379221.8 | 2.06% | | 603601 | 再升科技 | 3.45 | 300.35 | -0.01 | -0.29% | 123521 | 4245.12 | 1.21% | | 600847 | 万里股份 | 8.91 | -37.16 | -0.03 | -0.34% | 17548 | 1558.18 | 1.14% | | 601827 | 三峰环境 | 8.01 | 11.24 | -0.03 | -0.37% | 39259 | 3144.99 | 0.24% | | 002168 | ST惠程 | 2.46 | -61.93 | -0.01 | -0.40% | 75420 | 1852.16 | 0.96% | | 001317 | 三羊马 | 28.56 | 163.24 | -0.13 | -0.45% | 16073 | 4563.77 | 3.83% | | 301613 | 新铝时代 | 61.76 | 31.12 | -0.30 | -0.48% | 13696 | 8488.14 | 6.02% | | 000788 | 北大医药 | 5.99 | 27.77 | -0.03 | -0.50% | 129545 | 7724.56 | 2.17% | | 300275 | 梅安森 | 13.97 | 76.65 | -0.07 | -0.50% | 94299 | 13173.61 | 3.70% | | 600917 | 重庆燃气 | 5.62 | 18.06 | -0.03 | -0.53% | 32222 | 1811.92 | 0.21% | | 301526 | 国际复材 | 3.45 | -421.47 | -0.02 | -0.58% | 210491 | 7232.68 | 1.50% | | 000656 | *ST金科 | 1.50 | -0.68 | -0.01 | -0.66% | 903212 | 13525.02 | 1.70% | | 300194 | 福安药业 | 4.37 | 18.46 | -0.03 | -0.68% | 213813 | 9334.1 | 2.21% | | 601005 | 重庆钢铁 | 1.36 | -5.35 | -0.01 | -0.73% | 763428.9 | 10381.49 | 0.92% | | 002968 | 新大正 | 9.26 | 14.87 | -0.07 | -0.75% | 27441 | 2542.22 | 1.29% | | 001296 | 长江材料 | 18.39 | 20.15 | -0.14 | -0.76% | 37495 | 6855.9 | 4.88% | | 002004 | 华邦健康 | 3.87 | 30.75 | -0.03 | -0.77% | 223095 | 8638.07 | 1.19% | | 600132 | 重庆啤酒 | 57.06 | 20.85 | -0.51 | -0.89% | 40012 | 22865.54 | 0.83% | | 000950 | 重药控股 | 5.18 | 20.84 | -0.05 | -0.96% | 201342 | 10423.98 | 1.17% | | 000514 | 渝开发 | 4.14 | 53.52 | -0.04 | -0.96% | 124094 | 5131.1 | 1.47% | | 830896 | 旺成科技 | 21.10 | 78.21 | -0.26 | -1.22% | 70834 | 14720.54 | 15.95% | | 002996 | 顺博合金 | 6.46 | 21.07 | -0.08 | -1.22% | 87633 | 5666.82 | 2.08% | | 603976 | 正川股份 | 16.76 | 44.85 | -0.21 | -1.24% | 10103 | 1694.27 | 0.67% | | 301121 | 紫建电子 | 59.80 | 51.92 | -0.89 | -1.47% | 70998 | 42345.11 | 19.68% | | 600292 | 远达环保 | 12.39 | 180.11 | -0.19 | -1.51% | 245468 | 30324.81 | 3.14% | | 601963 | 重庆银行 | 8.74 | 5.97 | -0.14 | -1.58% | 142383 | 12434.26 | 0.76% | | 000565 | 渝三峡A | 5.42 | -642.58 | -0.09 | -1.63% | 42554 | 2305.26 | 0.98% | | 600615 | 丰华股份 | 12.23 | 257.04 | -0.21 | -1.69% | 60838 | 7428.99 | 3.24% | | 600939 | 重庆建工 | 2.81 | -26.43 | -0.05 | -1.75% | 164292 | 4613.5 | 0.86% | | 000736 | 中交地产 | 6.51 | -2.24 | -0.12 | -1.81% | 257414 | 16781.22 | 3.57% | | 300006 | 莱美药业 | 3.79 | 208.76 | -0.07 | -1.81% | 253173 | 9563.12 | 2.40% | | 600729 | 重庆百货 | 26.71 | 8.95 | -0.62 | -2.27% | 58622 | 15674.3 | 3.11% | | 601077 | 渝农商行 | 5.76 | 5.81 | -0.14 | -2.37% | 838416 | 48561.11 | 0.95% | | 001328 | 登康口腔 | 31.67 | 35.98 | -0.84 | -2.58% | 19313 | 6149.33 | 4.49% | | 002742 | ST三圣 | 3.76 | -4.51 | -0.10 | -2.59% | 100816 | 3820.66 | 2.33% | | 603697 | 有友食品 | 8.76 | 28.53 | -0.32 | -3.52% | 64177 | 5644.03 | 1.50% | | 605122 | 四方新材 | 12.53 | 115.06 | -0.49 | -3.76% | 52770 | 6626.08 | 3.06% |
|