|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联特科技(301205)湖北省上涨家数:85下跌家数:62平均涨幅:+0.85%平均换手:5.50%总成交额:653.79亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300276 | 三丰智能 | 16.27 | 40598.81 | +1.68 | +11.51% | 4821138 | 770811.3 | 47.95% | | 600184 | 光电股份 | 12.83 | 247.56 | +1.17 | +10.03% | 216787 | 27032.88 | 4.26% | | 603950 | 长源东谷 | 26.79 | 49.82 | +2.44 | +10.02% | 69164 | 18299.09 | 2.13% | | 002281 | 光迅科技 | 57.59 | 68.32 | +5.24 | +10.01% | 758794 | 425885.6 | 9.82% | | 300046 | 台基股份 | 37.70 | 716.00 | +3.12 | +9.02% | 538665 | 199785.9 | 22.77% | | 300161 | 华中数控 | 35.62 | -1114.92 | +2.41 | +7.26% | 266687 | 94579.38 | 13.69% | | 603220 | 中贝通信 | 26.79 | 61.98 | +1.70 | +6.78% | 743344.9 | 194255.4 | 17.13% | | 000988 | 华工科技 | 49.20 | 43.76 | +2.77 | +5.97% | 899102 | 439869.9 | 8.95% | | 300220 | 金运激光 | 19.48 | -197.62 | +1.09 | +5.93% | 271690 | 52381.44 | 17.99% | | 000821 | 京山轻机 | 13.89 | 18.37 | +0.77 | +5.87% | 605067 | 82901.18 | 10.00% | | 688692 | 达梦数据 | 403.00 | 86.96 | +21.83 | +5.73% | 11784.84 | 46152.14 | 7.75% | | 601869 | 长飞光纤 | 38.85 | 29.75 | +1.93 | +5.23% | 148668 | 57123.8 | 3.66% | | 688143 | 长盈通 | 32.30 | 437.57 | +1.55 | +5.04% | 75183.26 | 23938.38 | 7.95% | | 002102 | 能特科技 | 3.14 | 167.70 | +0.14 | +4.67% | 1635645 | 52095.65 | 7.02% | | 688387 | 信科移动-U | 6.25 | -65.84 | +0.27 | +4.52% | 377144.1 | 23183.68 | 2.74% | | 835237 | 力佳科技 | 31.25 | 32.86 | +1.33 | +4.45% | 36957 | 11501.34 | 5.68% | | 300184 | 力源信息 | 10.92 | 138.32 | +0.45 | +4.30% | 1381172 | 149246.3 | 13.17% | | 600498 | 烽火通信 | 28.66 | 59.44 | +1.17 | +4.26% | 1508130 | 426891.9 | 12.93% | | 688275 | 万润新能 | 48.48 | -5.30 | +1.87 | +4.01% | 14901.57 | 7124.034 | 1.76% | | 300387 | 富邦科技 | 9.69 | 27.43 | +0.37 | +3.97% | 246759 | 23508.51 | 8.54% | | 300054 | 鼎龙股份 | 31.55 | 70.14 | +1.17 | +3.85% | 525755 | 164065.1 | 7.22% | | 600345 | 长江通信 | 25.21 | 43.30 | +0.81 | +3.32% | 101142 | 25080.53 | 4.78% | | 001267 | 汇绿生态 | 9.41 | 124.81 | +0.29 | +3.18% | 237348 | 22379.56 | 3.06% | | 301127 | 天源环保 | 17.52 | 38.30 | +0.52 | +3.06% | 145156 | 25447.86 | 3.34% | | 830779 | 武汉蓝电 | 41.83 | 26.53 | +1.23 | +3.03% | 22554 | 9367.929 | 15.76% | | 300567 | 精测电子 | 66.89 | 74.88 | +1.91 | +2.94% | 116119 | 77162.84 | 5.73% | | 002194 | 武汉凡谷 | 12.47 | 206.52 | +0.33 | +2.72% | 410941 | 50861.69 | 8.07% | | 600885 | 宏发股份 | 34.50 | 23.07 | +0.90 | +2.68% | 107161 | 36768.12 | 1.03% | | 000670 | 盈方微 | 7.34 | -100.30 | +0.18 | +2.51% | 583657 | 42435.14 | 8.08% | | 688665 | 四方光电 | 44.19 | 47.58 | +1.08 | +2.51% | 33091.76 | 14489.56 | 3.31% | | 000783 | 长江证券 | 6.66 | 20.02 | +0.16 | +2.46% | 644795 | 42530.81 | 1.17% | | 601162 | 天风证券 | 4.81 | -63.78 | +0.10 | +2.12% | 6840326 | 326114.7 | 7.89% | | 000665 | 湖北广电 | 4.48 | -7.96 | +0.09 | +2.05% | 381344 | 16885.11 | 3.35% | | 837403 | 康农种业 | 29.15 | 37.75 | +0.57 | +1.99% | 44110 | 12678.44 | 10.63% | | 688156 | 路德环境 | 14.16 | -503.50 | +0.26 | +1.87% | 14111.28 | 1970.584 | 1.40% | | 600355 | 精伦电子 | 3.86 | -43.49 | +0.07 | +1.85% | 590970 | 22582.56 | 12.01% | | 301183 | 东田微 | 56.83 | 207.35 | +1.03 | +1.85% | 62062 | 34817.37 | 13.47% | | 002377 | 国创高新 | 2.93 | -26.82 | +0.05 | +1.74% | 349762 | 10300.32 | 3.86% | | 688545 | 兴福电子 | 29.76 | 86.40 | +0.46 | +1.57% | 98174.05 | 29135.08 | 14.35% | | 688237 | 超卓航科 | 25.33 | -45.73 | +0.38 | +1.52% | 14983.1 | 3756.162 | 3.40% | | 688667 | 菱电电控 | 44.43 | 150.13 | +0.65 | +1.48% | 5806.98 | 2544.525 | 1.12% | | 301205 | 联特科技 | 86.15 | 166.01 | +1.23 | +1.45% | 69760 | 59591.06 | 10.27% | | 300018 | 中元股份 | 7.38 | 44.12 | +0.10 | +1.37% | 196864 | 14409.33 | 5.17% | | 688089 | 嘉必优 | 23.44 | 34.35 | +0.30 | +1.30% | 60056.52 | 14045.58 | 3.57% | | 301246 | 宏源药业 | 14.27 | 211.33 | +0.18 | +1.28% | 51331 | 7265.67 | 3.19% | | 300494 | 盛天网络 | 14.38 | -984.02 | +0.18 | +1.27% | 580921 | 82900.95 | 14.59% | | 300747 | 锐科激光 | 20.02 | 68.45 | +0.25 | +1.26% | 107151 | 21319.3 | 2.10% | | 600745 | 闻泰科技 | 37.33 | -92.23 | +0.43 | +1.17% | 358184 | 133028.2 | 2.88% | | 300980 | 祥源新材 | 31.94 | 152.34 | +0.34 | +1.08% | 156437 | 49852.64 | 15.95% | | 873305 | 九菱科技 | 25.88 | 70.22 | +0.27 | +1.05% | 23631 | 6016.147 | 6.51% | | 000627 | 天茂集团 | 3.99 | -25.54 | +0.04 | +1.01% | 1196144 | 47424.4 | 2.63% | | 601311 | 骆驼股份 | 8.08 | 14.38 | +0.08 | +1.00% | 191556 | 15449.92 | 1.63% | | 301150 | 中一科技 | 22.05 | -98.94 | +0.21 | +0.96% | 24545 | 5404.36 | 2.65% | | 300527 | 中船应急 | 8.06 | 6814.35 | +0.07 | +0.88% | 143307 | 11485.72 | 1.49% | | 688151 | 华强科技 | 18.07 | 1076.03 | +0.15 | +0.84% | 43953.43 | 7857.423 | 4.30% | | 300323 | 华灿光电 | 8.65 | -22.04 | +0.06 | +0.70% | 1119493 | 95058.3 | 12.73% | | 603067 | 振华股份 | 16.01 | 18.28 | +0.11 | +0.69% | 218038 | 34817.87 | 4.28% | | 300557 | 理工光科 | 39.92 | 108.63 | +0.27 | +0.68% | 127994 | 51430.91 | 13.99% | | 600703 | 三安光电 | 12.68 | 143.40 | +0.08 | +0.63% | 700852.9 | 88359.05 | 1.40% | | 688038 | 中科通达 | 17.00 | -24.27 | +0.10 | +0.59% | 81292.47 | 13766.73 | 6.99% | | 600757 | 长江传媒 | 8.59 | 12.06 | +0.05 | +0.59% | 138913 | 11897.34 | 1.14% | | 600654 | 中安科 | 3.58 | 146.98 | +0.02 | +0.56% | 766144.9 | 27120.86 | 3.34% | | 688646 | 逸飞激光 | 38.89 | 34.77 | +0.19 | +0.49% | 29270.47 | 11203.76 | 5.04% | | 600136 | ST明诚 | 2.17 | 0.93 | +0.01 | +0.46% | 67730 | 1462.08 | 0.35% | | 600141 | 兴发集团 | 21.88 | 13.87 | +0.10 | +0.46% | 222596 | 48547.84 | 2.02% | | 688081 | 兴图新科 | 17.85 | -26.36 | +0.08 | +0.45% | 26891.55 | 4749.793 | 2.61% | | 000785 | 居然智家 | 4.49 | 31.73 | +0.02 | +0.45% | 2755011 | 124861.7 | 4.67% | | 300516 | 久之洋 | 34.03 | 102.40 | +0.15 | +0.44% | 18206 | 6155.14 | 1.01% | | 002159 | 三特索道 | 14.54 | 17.29 | +0.06 | +0.41% | 30865 | 4449.58 | 2.24% | | 839273 | 一致魔芋 | 24.97 | 30.15 | +0.09 | +0.36% | 17474 | 4328.529 | 3.61% | | 300683 | 海特生物 | 23.19 | -22.63 | +0.08 | +0.35% | 18367 | 4235.14 | 1.50% | | 000852 | 石化机械 | 6.44 | 69.49 | +0.02 | +0.31% | 242694 | 15641.67 | 2.58% | | 837174 | 宏裕包材 | 13.69 | 1440.89 | +0.04 | +0.29% | 12027 | 1643.558 | 5.14% | | 300278 | 华昌达 | 7.32 | 120.31 | +0.02 | +0.27% | 1563448 | 114958.7 | 11.03% | | 838670 | 恒进感应 | 18.48 | 127.75 | +0.05 | +0.27% | 68445 | 12644.9 | 10.37% | | 300971 | 博亚精工 | 21.70 | 29.24 | +0.05 | +0.23% | 27846 | 6029.23 | 4.23% | | 301633 | 港迪技术 | 87.38 | 61.08 | +0.20 | +0.23% | 10181 | 8848.369 | 7.31% | | 600879 | 航天电子 | 9.28 | 53.35 | +0.02 | +0.22% | 452633 | 42000.4 | 1.37% | | 300395 | 菲利华 | 40.88 | 58.99 | +0.08 | +0.20% | 88940 | 36215.32 | 1.73% | | 832978 | 开特股份 | 21.87 | 30.22 | +0.03 | +0.14% | 110991 | 23906.09 | 11.08% | | 301211 | 亨迪药业 | 18.34 | 49.71 | +0.02 | +0.11% | 51688 | 9380.01 | 7.18% | | 688552 | 航天南湖 | 18.70 | 2195.85 | +0.02 | +0.11% | 28092.55 | 5245.014 | 3.34% | | 600801 | 华新水泥 | 11.81 | 12.12 | +0.01 | +0.08% | 58853 | 6947.52 | 0.44% | | 300966 | 共同药业 | 16.79 | -138.83 | +0.01 | +0.06% | 17074 | 2850.09 | 2.27% | | 002971 | 和远气体 | 18.67 | 48.43 | +0.01 | +0.05% | 27965 | 5220.12 | 1.75% | | 000883 | 湖北能源 | 4.73 | 12.34 | 0.00 | 0.00% | 204521 | 9665.4 | 0.32% | | 600168 | 武汉控股 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 4.29 | 8.75 | 0.00 | 0.00% | 109273 | 4683.37 | 0.68% | | 836942 | 恒立钻具 | 16.20 | 21.56 | 0.00 | 0.00% | 18503 | 2979.158 | 4.49% | | 301192 | 泰祥股份 | 21.75 | 44.96 | -0.01 | -0.05% | 16424 | 3564.19 | 3.43% | | 301048 | 金鹰重工 | 9.25 | 21.81 | -0.01 | -0.11% | 44965 | 4136.8 | 0.84% | | 001359 | 平安电工 | 27.00 | 24.36 | -0.04 | -0.15% | 24437 | 6574.82 | 5.27% | | 301221 | 光庭信息 | 54.04 | -634.54 | -0.09 | -0.17% | 46040 | 24798.51 | 10.55% | | 601956 | 东贝集团 | 5.12 | 20.29 | -0.01 | -0.19% | 77092 | 3939.33 | 1.25% | | 603738 | 泰晶科技 | 16.76 | 59.04 | -0.04 | -0.24% | 200495 | 33565.2 | 5.15% | | 688526 | 科前生物 | 13.46 | 20.98 | -0.04 | -0.30% | 25603.02 | 3442.172 | 0.55% | | 600681 | 百川能源 | 3.30 | 16.09 | -0.01 | -0.30% | 61580 | 2026.04 | 0.46% | | 600566 | 济川药业 | 27.02 | 8.95 | -0.10 | -0.37% | 49944 | 13509.65 | 0.55% | | 600133 | 东湖高新 | 10.29 | 10.35 | -0.04 | -0.39% | 347221 | 35716.53 | 3.26% | | 600006 | 东风股份 | 7.63 | 317.30 | -0.03 | -0.39% | 569094 | 43150.99 | 2.85% | | 002072 | 凯瑞德 | 4.79 | -7964.63 | -0.02 | -0.42% | 53325 | 2541.63 | 2.08% | | 002694 | 顾地科技 | 4.63 | -33.53 | -0.02 | -0.43% | 76066 | 3529.98 | 1.38% | | 002962 | 五方光电 | 17.28 | 57.65 | -0.09 | -0.52% | 193662 | 33302.5 | 9.26% | | 300536 | *ST农尚 | 7.36 | -26.17 | -0.04 | -0.54% | 58234 | 4278.25 | 1.99% | | 000422 | 湖北宜化 | 12.00 | 15.82 | -0.07 | -0.58% | 171196 | 20519 | 1.62% | | 002932 | 明德生物 | 18.75 | 412.68 | -0.11 | -0.58% | 18547 | 3480.88 | 1.19% | | 002627 | 三峡旅游 | 4.86 | 25.67 | -0.03 | -0.61% | 60154 | 2924.63 | 0.84% | | 300205 | ST天喻 | 4.69 | -15.54 | -0.03 | -0.64% | 53092 | 2480.92 | 1.25% | | 000966 | 长源电力 | 4.47 | 25.29 | -0.03 | -0.67% | 204507 | 9142.12 | 0.74% | | 000501 | 武商集团 | 8.41 | 30.12 | -0.06 | -0.71% | 127298 | 10659.35 | 1.66% | | 000707 | 双环科技 | 7.00 | 6.63 | -0.05 | -0.71% | 71908 | 5024.37 | 1.55% | | 600568 | ST中珠 | 1.29 | -14.31 | -0.01 | -0.77% | 127385 | 1651.14 | 0.76% | | 002783 | 凯龙股份 | 7.74 | 32.89 | -0.06 | -0.77% | 97911 | 7567.8 | 2.23% | | 002414 | 高德红外 | 8.16 | -207.79 | -0.08 | -0.97% | 1558820 | 127324.1 | 4.59% | | 600293 | 三峡新材 | 3.03 | 108.44 | -0.03 | -0.98% | 177685 | 5374.79 | 1.53% | | 301235 | 华康医疗 | 20.16 | 31.83 | -0.20 | -0.98% | 16931 | 3407.75 | 3.32% | | 603281 | 江瀚新材 | 23.76 | 15.36 | -0.25 | -1.04% | 17139 | 4078.59 | 0.68% | | 835438 | 戈碧迦 | 18.99 | 31.66 | -0.20 | -1.04% | 63862 | 12051.82 | 8.04% | | 000952 | 广济药业 | 5.69 | -8.59 | -0.06 | -1.04% | 71162 | 4020.21 | 2.07% | | 002365 | 永安药业 | 8.39 | 793.69 | -0.09 | -1.06% | 45114 | 3775.67 | 1.85% | | 920108 | 宏海科技 | 18.40 | -- | -0.20 | -1.08% | 33968 | 6220.345 | 14.59% | | 600993 | 马应龙 | 23.63 | 21.12 | -0.27 | -1.13% | 114880 | 27118.16 | 2.67% | | 603719 | 良品铺子 | 12.55 | 601.13 | -0.15 | -1.18% | 95947 | 11996.85 | 2.39% | | 000708 | 中信特钢 | 11.69 | 11.38 | -0.14 | -1.18% | 110222 | 12909.77 | 0.22% | | 600774 | 汉商集团 | 7.41 | -422.25 | -0.09 | -1.20% | 34722 | 2563.42 | 1.18% | | 000520 | 凤凰航运 | 4.86 | -346.63 | -0.06 | -1.22% | 251879 | 12214.99 | 2.49% | | 002305 | 南国置业 | 1.55 | -2.92 | -0.02 | -1.27% | 668409 | 10307.96 | 3.85% | | 002950 | 奥美医疗 | 9.14 | 25.71 | -0.12 | -1.30% | 87467 | 7975.18 | 1.94% | | 000926 | 福星股份 | 2.25 | 855.48 | -0.03 | -1.32% | 401754 | 9055.64 | 2.55% | | 600976 | 健民集团 | 40.28 | 14.44 | -0.54 | -1.32% | 20980 | 8464.52 | 1.37% | | 600998 | 九州通 | 5.18 | 12.76 | -0.07 | -1.33% | 447046 | 23115.44 | 0.89% | | 300871 | 回盛生物 | 11.19 | -40.54 | -0.16 | -1.41% | 25076 | 2811.59 | 1.51% | | 600298 | 安琪酵母 | 35.93 | 23.79 | -0.52 | -1.43% | 72334 | 26047.08 | 0.85% | | 300517 | 海波重科 | 8.90 | 101.70 | -0.13 | -1.44% | 22787 | 2031.22 | 1.84% | | 000826 | 启迪环境 | 1.93 | -1.13 | -0.03 | -1.53% | 459206 | 8849.93 | 3.22% | | 000902 | 新洋丰 | 11.86 | 11.20 | -0.19 | -1.58% | 130319 | 15465.66 | 1.14% | | 300391 | 长药控股 | 4.77 | -2.49 | -0.08 | -1.65% | 165645 | 7877.66 | 4.73% | | 605388 | 均瑶健康 | 6.06 | 148.64 | -0.11 | -1.78% | 60737 | 3681.38 | 1.01% | | 600421 | 华嵘控股 | 7.62 | -199.92 | -0.15 | -1.93% | 202711 | 15241.13 | 10.36% | | 600769 | 祥龙电业 | 10.14 | 282.33 | -0.20 | -1.93% | 93906 | 9552.311 | 2.50% | | 002861 | 瀛通通讯 | 15.81 | -35.65 | -0.34 | -2.11% | 445341 | 70894.26 | 29.66% | | 000553 | 安道麦A | 6.09 | -5.91 | -0.14 | -2.25% | 96776 | 5958.74 | 0.44% | | 600079 | 人福医药 | 19.97 | 16.67 | -0.48 | -2.35% | 321429 | 64364.54 | 2.08% | | 000678 | 襄阳轴承 | 7.45 | -119.64 | -0.18 | -2.36% | 503735 | 37359.67 | 10.96% | | 300041 | 回天新材 | 9.04 | 30.45 | -0.24 | -2.59% | 341073 | 30815.09 | 6.26% | | 603716 | 塞力医疗 | 10.77 | -9.76 | -0.31 | -2.80% | 403380 | 43073.11 | 21.12% | | 600107 | 美尔雅 | 4.70 | -17.74 | -0.15 | -3.09% | 143798 | 6755.04 | 3.99% | | 000759 | 中百集团 | 8.42 | -9.58 | -0.27 | -3.11% | 1466568 | 122252.5 | 22.37% | | 300776 | 帝尔激光 | 61.50 | 33.25 | -2.10 | -3.30% | 110645 | 66706.5 | 6.62% | | 600462 | *ST九有 | 1.42 | -9.72 | -0.05 | -3.40% | 109997 | 1584.59 | 1.83% | | 000615 | ST美谷 | 3.04 | -5.64 | -0.14 | -4.40% | 251163 | 7747.06 | 3.30% |
|