|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康为世纪(688426)江苏省上涨家数:661下跌家数:12平均涨幅:+5.28%平均换手:4.66%总成交额:1372.67亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838262 | 太湖雪 | 11.94 | 21.29 | +2.75 | +29.92% | 41062 | 4632.789 | 16.14% | | 300169 | 天晟新材 | 8.02 | -19.37 | +1.34 | +20.06% | 1298249 | 97262.97 | 43.03% | | 301202 | 朗威股份 | 31.37 | 62.44 | +5.23 | +20.01% | 96354 | 28787.28 | 25.92% | | 300339 | 润和软件 | 31.14 | 146.84 | +5.19 | +20.00% | 2299270 | 681066.3 | 29.57% | | 301210 | 金杨股份 | 32.23 | 51.45 | +5.37 | +19.99% | 35539 | 11052.01 | 11.53% | | 300618 | 寒锐钴业 | 28.21 | 64.70 | +4.70 | +19.99% | 190926 | 51631.5 | 7.00% | | 688232 | 新点软件 | 25.39 | 32.78 | +4.20 | +19.82% | 48396.35 | 11611.92 | 4.88% | | 839790 | 联迪信息 | 9.29 | 81.42 | +1.44 | +18.34% | 74982 | 6619.703 | 13.80% | | 300623 | 捷捷微电 | 21.00 | 45.79 | +2.97 | +16.47% | 498868 | 100246.4 | 7.44% | | 300390 | 天华新能 | 20.57 | 15.26 | +2.89 | +16.35% | 499751 | 98917.26 | 7.43% | | 300782 | 卓胜微 | 77.41 | 37.27 | +9.57 | +14.11% | 207347 | 153878.6 | 4.63% | | 300641 | 正丹股份 | 20.86 | 41.13 | +2.54 | +13.86% | 548917 | 108785.4 | 10.31% | | 688390 | 固德威 | 50.74 | 140.66 | +6.15 | +13.79% | 86321 | 41613.96 | 3.56% | | 833533 | 骏创科技 | 12.40 | 15.26 | +1.48 | +13.55% | 76921 | 9004.208 | 20.80% | | 688631 | 莱斯信息 | 62.10 | 72.93 | +7.30 | +13.32% | 44398.49 | 26849.68 | 7.21% | | 301078 | 孩子王 | 7.77 | 75.07 | +0.91 | +13.27% | 865943.1 | 64026.8 | 13.37% | | 300217 | 东方电热 | 4.46 | 9.93 | +0.49 | +12.34% | 794272.9 | 33240.6 | 6.47% | | 300295 | 三六五网 | 15.52 | -30.28 | +1.69 | +12.22% | 680596 | 100659.7 | 40.62% | | 300725 | 药石科技 | 31.51 | 34.54 | +3.29 | +11.66% | 146575 | 44967.93 | 8.70% | | 831641 | 格利尔 | 7.76 | -78.09 | +0.81 | +11.65% | 30956 | 2329.496 | 7.05% | | 300450 | 先导智能 | 16.35 | 24.78 | +1.70 | +11.60% | 827130 | 130332.1 | 5.30% | | 300842 | 帝科股份 | 37.98 | 12.85 | +3.88 | +11.38% | 114098 | 42160.28 | 9.12% | | 300751 | 迈为股份 | 88.30 | 25.94 | +9.00 | +11.35% | 70472 | 60486.78 | 3.65% | | 688516 | 奥特维 | 43.05 | 9.01 | +4.34 | +11.21% | 79383.96 | 32698.36 | 2.74% | | 688693 | 锴威特 | 26.85 | -49.96 | +2.67 | +11.04% | 43667.05 | 11628.66 | 13.72% | | 300777 | 中简科技 | 24.54 | 58.42 | +2.44 | +11.04% | 165884 | 39585.36 | 3.91% | | 301155 | 海力风电 | 44.15 | -83.21 | +4.34 | +10.90% | 48124 | 20631.79 | 5.28% | | 688588 | 凌志软件 | 8.68 | 72.51 | +0.85 | +10.86% | 52385.92 | 4353.413 | 1.31% | | 301030 | 仕净科技 | 25.27 | 20.96 | +2.47 | +10.83% | 149672 | 36972.86 | 8.79% | | 688337 | 普源精电 | 29.11 | 80.45 | +2.84 | +10.81% | 14929.67 | 4264.773 | 2.27% | | 688408 | 中信博 | 71.10 | 20.26 | +6.93 | +10.80% | 23291.75 | 16095.74 | 1.71% | | 300128 | 锦富技术 | 4.15 | -18.49 | +0.40 | +10.67% | 810187.1 | 32525.28 | 6.24% | | 300051 | 琏升科技 | 7.88 | -42.51 | +0.74 | +10.36% | 200176 | 15374.45 | 5.47% | | 601155 | 新城控股 | 13.05 | -131.63 | +1.19 | +10.03% | 445402 | 57092.95 | 1.97% | | 301591 | 肯特股份 | 33.80 | 39.84 | +3.08 | +10.03% | 41667 | 13825.17 | 20.89% | | 603259 | 药明康德 | 47.60 | 16.24 | +4.33 | +10.01% | 1160147 | 533632 | 4.59% | | 688017 | 绿的谐波 | 79.84 | 192.12 | +7.21 | +9.93% | 54643.63 | 41605.94 | 3.24% | | 688116 | 天奈科技 | 24.48 | 26.13 | +2.20 | +9.87% | 89705.37 | 21325.29 | 2.60% | | 688800 | 瑞可达 | 24.00 | 28.14 | +2.12 | +9.69% | 16618.27 | 3845.721 | 1.05% | | 300836 | 佰奥智能 | 37.04 | -619.67 | +3.19 | +9.42% | 28982 | 10287.13 | 6.79% | | 688690 | 纳微科技 | 16.35 | 80.72 | +1.40 | +9.36% | 52595.95 | 8293.577 | 1.30% | | 600398 | 海澜之家 | 7.28 | 12.02 | +0.62 | +9.31% | 650050 | 44593.69 | 1.35% | | 873593 | 鼎智科技 | 17.28 | 53.12 | +1.47 | +9.30% | 43335 | 7301.347 | 3.78% | | 300393 | 中来股份 | 6.72 | -464.29 | +0.57 | +9.27% | 643010 | 41992.54 | 6.74% | | 301310 | 鑫宏业 | 22.25 | 19.40 | +1.88 | +9.23% | 25556 | 5444.578 | 5.93% | | 603369 | 今世缘 | 46.85 | 16.57 | +3.95 | +9.21% | 130169 | 59222.98 | 1.04% | | 688046 | 药康生物 | 12.71 | 33.05 | +1.07 | +9.19% | 25687.73 | 3154.751 | 1.26% | | 831834 | 三维股份 | 4.92 | 16.02 | +0.41 | +9.09% | 17630 | 851.3379 | 2.82% | | 300598 | 诚迈科技 | 40.22 | 36.30 | +3.34 | +9.06% | 337258 | 130315.7 | 15.55% | | 832662 | 方盛股份 | 9.57 | 18.17 | +0.79 | +9.00% | 15302 | 1433.893 | 6.23% | | 688661 | 和林微纳 | 25.32 | -265.58 | +2.09 | +9.00% | 14292.92 | 3466.568 | 1.23% | | 300952 | 恒辉安防 | 18.96 | 24.39 | +1.56 | +8.97% | 35101 | 6537.316 | 6.40% | | 301137 | 哈焊华通 | 18.28 | 64.23 | +1.50 | +8.94% | 165446 | 28834.53 | 16.27% | | 688698 | 伟创电气 | 26.11 | 25.28 | +2.13 | +8.88% | 25802.12 | 6569.339 | 1.22% | | 688711 | 宏微科技 | 14.80 | 56.07 | +1.20 | +8.82% | 41242.82 | 5913.72 | 1.94% | | 688700 | 东威科技 | 20.73 | 58.98 | +1.68 | +8.82% | 40911.54 | 8204.2 | 1.37% | | 871263 | 莱赛激光 | 10.26 | 57.55 | +0.83 | +8.80% | 34197 | 3441.026 | 12.52% | | 688052 | 纳芯微 | 99.00 | -32.14 | +8.00 | +8.79% | 13639.05 | 13099.57 | 1.46% | | 873726 | 卓兆点胶 | 16.71 | -107.38 | +1.35 | +8.79% | 12615 | 2067.655 | 6.34% | | 688601 | 力芯微 | 38.18 | 24.25 | +3.08 | +8.77% | 33768.87 | 12438.09 | 2.53% | | 601688 | 华泰证券 | 16.00 | 12.55 | +1.29 | +8.77% | 1831258 | 281615.8 | 2.51% | | 300165 | 天瑞仪器 | 3.12 | -10.11 | +0.25 | +8.71% | 638494 | 19629.52 | 15.18% | | 002394 | 联发股份 | 7.13 | 27.14 | +0.57 | +8.69% | 232325 | 16176.24 | 7.19% | | 300091 | 金通灵 | 1.88 | -5.31 | +0.15 | +8.67% | 975234 | 17664.39 | 7.30% | | 688076 | 诺泰生物 | 60.94 | 38.46 | +4.84 | +8.63% | 37580.67 | 22043.28 | 1.71% | | 688580 | 伟思医疗 | 25.35 | 21.05 | +2.00 | +8.57% | 9380.54 | 2328.671 | 0.98% | | 301611 | 珂玛科技 | 34.72 | 80.96 | +2.72 | +8.50% | 150070 | 50959.98 | 26.61% | | 603688 | 石英股份 | 27.27 | 5.16 | +2.12 | +8.43% | 134366 | 35627.24 | 2.48% | | 833914 | 远航精密 | 8.84 | 24.47 | +0.68 | +8.33% | 32199 | 2826.64 | 3.22% | | 301168 | 通灵股份 | 27.54 | 22.94 | +2.11 | +8.30% | 56709 | 15298.94 | 11.42% | | 688260 | 昀冢科技 | 14.83 | -16.97 | +1.13 | +8.25% | 33193.84 | 4757.518 | 2.77% | | 600970 | 中材国际 | 10.70 | 9.59 | +0.81 | +8.19% | 190679 | 19783.7 | 1.08% | | 002015 | 协鑫能科 | 7.68 | 23.70 | +0.58 | +8.17% | 359857 | 26805.67 | 2.22% | | 301229 | 纽泰格 | 19.68 | 29.94 | +1.47 | +8.07% | 32533 | 6290.998 | 6.88% | | 688147 | 微导纳米 | 22.14 | 41.41 | +1.65 | +8.05% | 22927.46 | 4957.936 | 2.39% | | 300827 | 上能电气 | 36.50 | 41.97 | +2.72 | +8.05% | 203539 | 72862.64 | 7.87% | | 688535 | 华海诚科 | 56.79 | 103.12 | +4.22 | +8.03% | 15972.74 | 8862.796 | 3.74% | | 301278 | 快可电子 | 35.05 | 16.60 | +2.60 | +8.01% | 41897 | 14372.24 | 12.42% | | 300926 | 博俊科技 | 21.02 | 19.09 | +1.54 | +7.91% | 92070 | 18932.77 | 3.44% | | 300631 | 久吾高科 | 18.76 | 48.93 | +1.37 | +7.88% | 76234 | 14019.59 | 6.39% | | 688720 | 艾森股份 | 33.63 | 84.02 | +2.45 | +7.86% | 13316.31 | 4364.283 | 7.52% | | 839371 | 欧福蛋业 | 4.56 | 16.81 | +0.33 | +7.80% | 48422 | 2171.084 | 8.91% | | 301238 | 瑞泰新材 | 15.25 | 38.03 | +1.10 | +7.77% | 176435 | 26407.26 | 8.27% | | 688502 | 茂莱光学 | 86.56 | 135.64 | +6.18 | +7.69% | 7434.03 | 6233.853 | 4.58% | | 870204 | 沪江材料 | 7.47 | 21.38 | +0.53 | +7.64% | 26072 | 1918.106 | 5.23% | | 688377 | 迪威尔 | 12.27 | 20.44 | +0.87 | +7.63% | 36563.77 | 4383.802 | 1.88% | | 688048 | 长光华芯 | 28.55 | -40.66 | +2.02 | +7.61% | 27807.35 | 7727.368 | 2.79% | | 837046 | 亿能电力 | 7.55 | 46.11 | +0.53 | +7.55% | 60142 | 4426.46 | 13.18% | | 688029 | 南微医学 | 67.30 | 23.76 | +4.70 | +7.51% | 19132.73 | 12363.53 | 1.02% | | 688105 | 诺唯赞 | 20.50 | 311.83 | +1.43 | +7.50% | 14614.52 | 2926.637 | 0.87% | | 688375 | 国博电子 | 40.00 | 43.98 | +2.78 | +7.47% | 9510.03 | 3648.344 | 0.36% | | 836699 | 海达尔 | 20.04 | 15.56 | +1.39 | +7.45% | 17779 | 3512.218 | 14.08% | | 601555 | 东吴证券 | 7.65 | 21.38 | +0.53 | +7.44% | 1324036 | 98470.3 | 2.66% | | 836547 | 无锡晶海 | 13.65 | 19.85 | +0.94 | +7.40% | 8512 | 1143.54 | 3.56% | | 300260 | 新莱应材 | 20.37 | 31.27 | +1.40 | +7.38% | 215705 | 42785.52 | 7.50% | | 688670 | 金迪克 | 11.21 | -9.40 | +0.77 | +7.38% | 11757 | 1275.787 | 0.95% | | 836221 | 易实精密 | 12.23 | 18.27 | +0.84 | +7.37% | 21862 | 2644.268 | 5.30% | | 833284 | 灵鸽科技 | 5.68 | -152.57 | +0.39 | +7.37% | 27066 | 1518.696 | 5.99% | | 688166 | 博瑞医药 | 29.62 | 62.76 | +2.03 | +7.36% | 83369.75 | 23967.63 | 1.97% | | 688599 | 天合光能 | 18.83 | 16.30 | +1.29 | +7.35% | 241610.2 | 44332.07 | 1.11% | | 002245 | 蔚蓝锂芯 | 8.11 | 35.06 | +0.55 | +7.28% | 440872 | 35322.41 | 4.05% | | 688261 | 东微半导 | 34.03 | 73.37 | +2.30 | +7.25% | 19896.39 | 6589.297 | 2.41% | | 002409 | 雅克科技 | 55.80 | 35.05 | +3.77 | +7.25% | 152277 | 82934.75 | 4.78% | | 301587 | 中瑞股份 | 23.25 | 32.52 | +1.57 | +7.24% | 42504 | 9712.33 | 14.66% | | 688478 | 晶升股份 | 24.90 | 37.89 | +1.68 | +7.24% | 17867.28 | 4329.078 | 1.75% | | 300682 | 朗新集团 | 10.08 | 19.72 | +0.68 | +7.23% | 313622 | 31191.35 | 2.98% | | 603283 | 赛腾股份 | 65.17 | 17.70 | +4.39 | +7.22% | 71892 | 45066.18 | 3.78% | | 688503 | 聚和材料 | 31.25 | 16.03 | +2.10 | +7.20% | 24581.95 | 7464.382 | 1.37% | | 688697 | 纽威数控 | 15.35 | 16.16 | +1.03 | +7.19% | 29807.04 | 4446.211 | 3.65% | | 688286 | 敏芯股份 | 38.68 | -25.91 | +2.59 | +7.18% | 10563.93 | 4001.963 | 1.89% | | 603489 | 八方股份 | 19.16 | 60.75 | +1.28 | +7.16% | 32534 | 6056.677 | 1.38% | | 300856 | 科思股份 | 29.20 | 12.32 | +1.95 | +7.16% | 95088 | 27037.96 | 2.92% | | 300709 | 精研科技 | 33.07 | 23.48 | +2.20 | +7.13% | 265795 | 86014.95 | 17.85% | | 301187 | 欧圣电气 | 21.02 | 18.65 | +1.39 | +7.08% | 56554 | 11638.24 | 11.81% | | 688381 | 帝奥微 | 17.40 | 332.71 | +1.15 | +7.08% | 31223.03 | 5294.48 | 1.66% | | 301393 | 昊帆生物 | 40.18 | 40.92 | +2.65 | +7.06% | 24985 | 9839.078 | 7.01% | | 603212 | 赛伍技术 | 11.24 | 130.21 | +0.74 | +7.05% | 126905 | 13927.23 | 2.90% | | 688295 | 中复神鹰 | 19.46 | 143.67 | +1.28 | +7.04% | 16079.99 | 3063.205 | 1.11% | | 688702 | 盛科通信-U | 38.63 | -141.57 | +2.54 | +7.04% | 11548.44 | 4372.592 | 2.89% | | 300373 | 扬杰科技 | 39.25 | 22.74 | +2.58 | +7.04% | 135698 | 52060.32 | 2.50% | | 300554 | 三超新材 | 20.56 | 885.82 | +1.35 | +7.03% | 71301 | 14397.81 | 9.04% | | 300416 | 苏试试验 | 11.31 | 20.45 | +0.74 | +7.00% | 225973 | 25085.42 | 4.47% | | 002455 | 百川股份 | 7.65 | -15.08 | +0.50 | +6.99% | 334637 | 25055.54 | 6.59% | | 873665 | 科强股份 | 7.82 | 12.94 | +0.51 | +6.98% | 24921 | 1918.842 | 6.40% | | 301266 | 宇邦新材 | 31.65 | 28.78 | +2.06 | +6.96% | 52266 | 16310.94 | 13.94% | | 688258 | 卓易信息 | 26.15 | 91.97 | +1.70 | +6.95% | 22675.56 | 5760.928 | 2.61% | | 688030 | 山石网科 | 11.55 | -10.04 | +0.75 | +6.94% | 10313.06 | 1161.194 | 0.57% | | 832802 | 保丽洁 | 8.78 | 27.84 | +0.57 | +6.94% | 24491 | 2116.396 | 15.43% | | 688259 | 创耀科技 | 31.60 | 59.47 | +2.05 | +6.94% | 20632.12 | 6332.423 | 2.56% | | 002531 | 天顺风能 | 7.89 | 32.86 | +0.51 | +6.91% | 425537 | 33074.24 | 2.38% | | 002080 | 中材科技 | 11.61 | 15.02 | +0.75 | +6.91% | 397043 | 45247.48 | 2.37% | | 301258 | 富士莱 | 23.39 | 138.42 | +1.51 | +6.90% | 31984 | 7322.241 | 9.45% | | 688218 | 江苏北人 | 15.34 | 26.64 | +0.99 | +6.90% | 32595.82 | 4852.766 | 2.75% | | 301195 | 北路智控 | 29.06 | 18.36 | +1.87 | +6.88% | 27490 | 7813.935 | 5.60% | | 002304 | 洋河股份 | 91.13 | 13.59 | +5.86 | +6.87% | 258126 | 230882.6 | 1.72% | | 688657 | 浩辰软件 | 32.87 | 43.09 | +2.10 | +6.82% | 5797.38 | 1858.683 | 3.93% | | 002635 | 安洁科技 | 15.35 | 29.34 | +0.98 | +6.82% | 296247 | 44570.91 | 7.49% | | 605286 | 同力日升 | 23.97 | 15.16 | +1.53 | +6.82% | 18833 | 4367.389 | 1.12% | | 837006 | 晟楠科技 | 10.19 | 28.43 | +0.65 | +6.81% | 17268 | 1737.762 | 5.37% | | 835857 | 百甲科技 | 3.62 | 27.60 | +0.23 | +6.78% | 55767 | 1967.395 | 4.80% | | 603906 | 龙蟠科技 | 8.22 | -5.81 | +0.52 | +6.75% | 131967 | 10599.01 | 2.34% | | 603507 | 振江股份 | 22.63 | 18.22 | +1.43 | +6.75% | 50137 | 11183.45 | 2.72% | | 688103 | 国力股份 | 32.20 | 60.86 | +2.03 | +6.73% | 13625.08 | 4330.535 | 1.42% | | 300261 | 雅本化学 | 6.03 | -25.14 | +0.38 | +6.73% | 284449 | 16807.35 | 3.04% | | 688262 | 国芯科技 | 16.83 | -26.19 | +1.06 | +6.72% | 41882.25 | 6883.376 | 1.58% | | 870299 | 灿能电力 | 6.51 | 24.22 | +0.41 | +6.72% | 41485 | 2665.171 | 14.08% | | 301036 | 双乐股份 | 33.19 | 31.61 | +2.09 | +6.72% | 145179 | 47530.3 | 20.61% | | 300655 | 晶瑞电材 | 7.33 | -8949.13 | +0.46 | +6.70% | 354687 | 25474.65 | 3.73% | | 834950 | 迅安科技 | 11.65 | 12.49 | +0.73 | +6.68% | 8743 | 1003.319 | 2.83% | | 002747 | 埃斯顿 | 14.08 | -342.20 | +0.88 | +6.67% | 270576 | 37202.97 | 3.44% | | 300855 | 图南股份 | 22.30 | 25.70 | +1.39 | +6.65% | 73841 | 16319.11 | 2.62% | | 603666 | 亿嘉和 | 17.99 | -76.25 | +1.12 | +6.64% | 172347 | 30280.44 | 8.35% | | 601456 | 国联证券 | 11.44 | 204.11 | +0.71 | +6.62% | 1016526 | 112535.7 | 4.25% | | 603381 | 永臻股份 | 22.24 | 13.98 | +1.38 | +6.62% | 63500 | 13783.28 | 12.14% | | 301016 | 雷尔伟 | 19.51 | 36.63 | +1.21 | +6.61% | 96865 | 18476.15 | 8.07% | | 002585 | 双星新材 | 5.17 | -16.45 | +0.32 | +6.60% | 262114 | 13299.85 | 2.94% | | 603915 | 国茂股份 | 9.73 | 17.31 | +0.60 | +6.57% | 111213 | 10581.4 | 1.69% | | 688192 | 迪哲医药-U | 37.81 | -16.75 | +2.33 | +6.57% | 28539.8 | 10682.29 | 2.32% | | 300337 | 银邦股份 | 9.10 | 65.10 | +0.56 | +6.56% | 910499.1 | 81147.43 | 12.80% | | 688536 | 思瑞浦 | 84.13 | -97.48 | +5.17 | +6.55% | 15084.66 | 12470.03 | 1.14% | | 300715 | 凯伦股份 | 7.04 | -109.26 | +0.43 | +6.51% | 48301 | 3314.841 | 1.42% | | 836422 | 润普食品 | 5.74 | 125.40 | +0.35 | +6.49% | 13359 | 753.178 | 2.40% | | 002623 | 亚玛顿 | 16.25 | 55.74 | +0.99 | +6.49% | 34198 | 5459.397 | 1.72% | | 600557 | 康缘药业 | 14.29 | 15.79 | +0.87 | +6.48% | 133093 | 18517.58 | 2.30% | | 300905 | 宝丽迪 | 26.81 | 41.42 | +1.63 | +6.47% | 189017 | 49986.31 | 15.33% | | 872931 | 无锡鼎邦 | 7.26 | 14.94 | +0.44 | +6.45% | 24614 | 1761.468 | 10.35% | | 920002 | 万达轴承 | 43.25 | 25.72 | +2.61 | +6.42% | 8399 | 3566.79 | 17.68% | | 301006 | 迈拓股份 | 13.76 | 24.37 | +0.83 | +6.42% | 77896 | 10387.08 | 9.37% | | 603185 | 弘元绿能 | 15.42 | -7.30 | +0.93 | +6.42% | 144762 | 21790.46 | 2.13% | | 300031 | 宝通科技 | 16.65 | 39.28 | +1.00 | +6.39% | 336982 | 54948.92 | 9.75% | | 871694 | 中裕科技 | 11.17 | 10.16 | +0.67 | +6.38% | 11618 | 1284.221 | 4.62% | | 300697 | 电工合金 | 10.85 | 28.59 | +0.65 | +6.37% | 126731 | 13557.98 | 4.97% | | 688022 | 瀚川智能 | 10.02 | -6.89 | +0.60 | +6.37% | 26775.37 | 2604.45 | 1.52% | | 301106 | 骏成科技 | 29.91 | 35.50 | +1.79 | +6.37% | 47441 | 14177.82 | 16.26% | | 301058 | 中粮科工 | 9.38 | 22.04 | +0.56 | +6.35% | 196300 | 18182.35 | 3.83% | | 601100 | 恒立液压 | 57.27 | 30.62 | +3.40 | +6.31% | 54381 | 30695.74 | 0.41% | | 300429 | 强力新材 | 10.62 | -184.55 | +0.63 | +6.31% | 348058 | 36336.42 | 9.22% | | 605111 | 新洁能 | 31.37 | 33.14 | +1.85 | +6.27% | 146909 | 44864.75 | 3.54% | | 688358 | 祥生医疗 | 22.95 | 22.21 | +1.35 | +6.25% | 7665.409 | 1719.836 | 0.68% | | 300192 | 科德教育 | 12.07 | 27.66 | +0.71 | +6.25% | 522409 | 63026.48 | 24.86% | | 301339 | 通行宝 | 19.48 | 40.61 | +1.14 | +6.22% | 62968 | 12000.26 | 5.25% | | 688176 | 亚虹医药-U | 5.81 | -8.30 | +0.34 | +6.22% | 58204.78 | 3312.9 | 1.57% | | 301505 | 苏州规划 | 23.28 | 29.61 | +1.36 | +6.20% | 38993 | 8956.289 | 7.08% | | 300584 | 海辰药业 | 20.20 | 58.30 | +1.18 | +6.20% | 100721 | 20005.69 | 12.27% | | 300215 | 电科院 | 4.97 | 120.01 | +0.29 | +6.20% | 238624 | 11616.52 | 4.24% | | 002384 | 东山精密 | 21.44 | 21.51 | +1.25 | +6.19% | 822118 | 173927.7 | 5.93% | | 688353 | 华盛锂电 | 17.36 | -23.85 | +1.01 | +6.18% | 13499.16 | 2298.086 | 2.16% | | 600522 | 中天科技 | 14.28 | 18.59 | +0.83 | +6.17% | 892620 | 125032.8 | 2.62% | | 301045 | 天禄科技 | 17.55 | 115.82 | +1.02 | +6.17% | 38011 | 6512.652 | 5.60% | | 300936 | 中英科技 | 36.88 | 18.80 | +2.14 | +6.16% | 54822 | 19783.14 | 11.55% | | 601990 | 南京证券 | 8.80 | 42.29 | +0.51 | +6.15% | 531379 | 45570.56 | 1.45% | | 301076 | 新瀚新材 | 17.78 | 33.77 | +1.03 | +6.15% | 39012 | 6833.215 | 5.63% | | 301421 | 波长光电 | 41.53 | 99.37 | +2.40 | +6.13% | 141712 | 57550.6 | 30.60% | | 834014 | 特瑞斯 | 8.32 | 16.56 | +0.48 | +6.12% | 12455 | 1028.657 | 2.69% | | 300806 | 斯迪克 | 10.76 | 201.38 | +0.62 | +6.11% | 179203 | 18829.17 | 6.42% | | 300585 | 奥联电子 | 12.68 | -813.62 | +0.73 | +6.11% | 161095 | 19981.72 | 10.07% | | 300135 | 宝利国际 | 2.78 | -79.79 | +0.16 | +6.11% | 492619 | 13492.49 | 5.35% | | 688170 | 德龙激光 | 22.28 | 90.46 | +1.28 | +6.10% | 12580.8 | 2753.963 | 1.58% | | 688450 | 光格科技 | 20.23 | 192.71 | +1.16 | +6.08% | 2832.33 | 563.0915 | 0.76% | | 300721 | 怡达股份 | 11.87 | 69.57 | +0.68 | +6.08% | 72124 | 8407.883 | 5.26% | | 688515 | 裕太微-U | 64.61 | -29.41 | +3.70 | +6.07% | 12219.74 | 7710.999 | 2.64% | | 002182 | 宝武镁业 | 10.55 | 34.32 | +0.60 | +6.03% | 233238 | 24127.7 | 3.00% | | 688689 | 银河微电 | 18.66 | 35.18 | +1.06 | +6.02% | 13097.23 | 2399.876 | 1.02% | | 873339 | 恒太照明 | 4.23 | 14.77 | +0.24 | +6.02% | 11774 | 495.2148 | 0.78% | | 301170 | 锡南科技 | 21.05 | 21.17 | +1.19 | +5.99% | 22509 | 4655.922 | 6.70% | | 300466 | 赛摩智能 | 6.91 | -63.76 | +0.39 | +5.98% | 310946 | 21055.29 | 7.40% | | 605376 | 博迁新材 | 23.61 | 1142.92 | +1.33 | +5.97% | 54701 | 12812.6 | 2.09% | | 002496 | 辉丰股份 | 2.31 | -9.07 | +0.13 | +5.96% | 535290 | 12305.08 | 4.53% | | 301418 | 协昌科技 | 32.22 | 39.15 | +1.81 | +5.95% | 20231 | 6425.236 | 6.87% | | 300528 | 幸福蓝海 | 7.66 | -50.43 | +0.43 | +5.95% | 183358 | 13721.77 | 4.92% | | 688113 | 联测科技 | 27.09 | 19.56 | +1.52 | +5.94% | 3152.08 | 835.5209 | 0.49% | | 300964 | 本川智能 | 34.22 | 347.19 | +1.92 | +5.94% | 40995 | 13793.59 | 7.58% | | 300346 | 南大光电 | 30.32 | 69.22 | +1.70 | +5.94% | 327959 | 97548.1 | 6.39% | | 600486 | 扬农化工 | 57.29 | 19.35 | +3.21 | +5.94% | 24499 | 13622.53 | 0.61% | | 301226 | 祥明智能 | 19.48 | 96.46 | +1.09 | +5.93% | 84090 | 15973.5 | 17.13% | | 688531 | 日联科技 | 44.89 | 37.68 | +2.51 | +5.92% | 13049.05 | 5738.223 | 1.89% | | 688510 | 航亚科技 | 15.04 | 31.49 | +0.84 | +5.92% | 21989.66 | 3244.243 | 0.85% | | 000816 | 智慧农业 | 2.15 | -52.86 | +0.12 | +5.91% | 676274 | 14307.51 | 4.71% | | 605218 | 伟时电子 | 19.71 | 41.62 | +1.10 | +5.91% | 107137 | 20557 | 5.03% | | 300975 | 商络电子 | 8.79 | 130.02 | +0.49 | +5.90% | 417518 | 36189.29 | 8.91% | | 301122 | 采纳股份 | 17.42 | 22.55 | +0.97 | +5.90% | 49931 | 8546.998 | 11.28% | | 688496 | 清越科技 | 7.56 | -23.95 | +0.42 | +5.88% | 38856.56 | 2862.048 | 1.63% | | 300402 | 宝色股份 | 13.50 | 50.49 | +0.75 | +5.88% | 68945 | 9172.896 | 2.83% | | 300670 | 大烨智能 | 5.94 | -18.12 | +0.33 | +5.88% | 256704 | 14997.22 | 11.42% | | 603876 | 鼎胜新材 | 9.74 | 23.56 | +0.54 | +5.87% | 100919 | 9692.938 | 1.14% | | 300342 | 天银机电 | 13.90 | 188.17 | +0.77 | +5.86% | 414109 | 56524.42 | 9.91% | | 300211 | 亿通科技 | 6.15 | -113.05 | +0.34 | +5.85% | 151012 | 9098.805 | 5.06% | | 301180 | 万祥科技 | 13.78 | 347.32 | +0.76 | +5.84% | 71568 | 9710.938 | 12.37% | | 002631 | 德尔未来 | 4.36 | 595.09 | +0.24 | +5.83% | 197681 | 8479.259 | 3.02% | | 300708 | 聚灿光电 | 8.92 | 28.84 | +0.49 | +5.81% | 223852 | 19585.05 | 4.49% | | 688106 | 金宏气体 | 17.30 | 26.63 | +0.95 | +5.81% | 38218.26 | 6510.63 | 0.79% | | 603161 | 科华控股 | 9.50 | 10.19 | +0.52 | +5.79% | 41807 | 3867.33 | 3.13% | | 300982 | 苏文电能 | 17.73 | 92.01 | +0.97 | +5.79% | 63873 | 11136.9 | 3.29% | | 300563 | 神宇股份 | 32.77 | 67.03 | +1.79 | +5.78% | 326156 | 103610.8 | 26.51% | | 301179 | 泽宇智能 | 16.30 | 21.73 | +0.89 | +5.78% | 56208 | 9019.513 | 6.66% | | 688558 | 国盛智科 | 17.60 | 19.28 | +0.96 | +5.77% | 9316.769 | 1608.837 | 0.71% | | 688060 | 云涌科技 | 30.08 | -237.99 | +1.64 | +5.77% | 3851.79 | 1139.249 | 0.64% | | 300575 | 中旗股份 | 6.07 | 45.20 | +0.33 | +5.75% | 126264 | 7588.459 | 3.68% | | 603155 | 新亚强 | 12.34 | 37.81 | +0.67 | +5.74% | 44223 | 5341.6 | 1.40% | | 837663 | 明阳科技 | 10.88 | 15.21 | +0.59 | +5.73% | 23496 | 2540.234 | 7.73% | | 603313 | 梦百合 | 6.49 | 60.14 | +0.35 | +5.70% | 83995 | 5360.001 | 1.47% | | 688003 | 天准科技 | 33.03 | 34.56 | +1.78 | +5.70% | 14699.54 | 4758.708 | 0.76% | | 603326 | 我乐家居 | 6.50 | 14.76 | +0.35 | +5.69% | 139358 | 8842.503 | 4.42% | | 603629 | 利通电子 | 17.09 | 80.83 | +0.92 | +5.69% | 121529 | 20038.39 | 4.77% | | 688376 | 美埃科技 | 29.76 | 21.15 | +1.60 | +5.68% | 6797.19 | 1988.746 | 1.37% | | 301012 | 扬电科技 | 21.41 | 60.19 | +1.15 | +5.68% | 106048 | 22217.72 | 9.32% | | 301329 | 信音电子 | 17.21 | 40.89 | +0.92 | +5.65% | 42058 | 7135.711 | 9.78% | | 603878 | 武进不锈 | 5.80 | 10.58 | +0.31 | +5.65% | 120821 | 6804.62 | 2.15% | | 688182 | 灿勤科技 | 12.93 | 87.25 | +0.69 | +5.64% | 37198.02 | 4694.541 | 3.72% | | 605258 | 协和电子 | 27.04 | 48.53 | +1.44 | +5.63% | 23554 | 6260.53 | 2.68% | | 300394 | 天孚通信 | 86.08 | 41.53 | +4.58 | +5.62% | 286298 | 238941.1 | 5.18% | | 301026 | 浩通科技 | 27.10 | 24.06 | +1.44 | +5.61% | 34444 | 9195.384 | 4.72% | | 688186 | 广大特材 | 10.74 | 34.69 | +0.57 | +5.60% | 36384.86 | 3822.976 | 1.70% | | 300284 | 苏交科 | 7.17 | 28.62 | +0.38 | +5.60% | 687692.9 | 48434.62 | 7.62% | | 688566 | 吉贝尔 | 22.00 | 17.92 | +1.16 | +5.57% | 7209.57 | 1560.72 | 0.38% | | 300507 | 苏奥传感 | 5.69 | 34.94 | +0.30 | +5.57% | 407967 | 22762.67 | 5.32% | | 603005 | 晶方科技 | 19.93 | 70.81 | +1.05 | +5.56% | 326859 | 63758.82 | 5.01% | | 688656 | 浩欧博 | 25.25 | 34.81 | +1.33 | +5.56% | 3541.48 | 878.539 | 0.56% | | 301101 | 明月镜片 | 23.94 | 28.99 | +1.26 | +5.56% | 106983 | 25110.88 | 14.97% | | 300707 | 威唐工业 | 11.78 | 55.38 | +0.62 | +5.56% | 103599 | 12019.49 | 7.24% | | 301290 | 东星医疗 | 21.10 | 22.28 | +1.11 | +5.55% | 18706 | 3887.332 | 2.74% | | 300680 | 隆盛科技 | 17.50 | 22.69 | +0.92 | +5.55% | 97610 | 16807.13 | 5.64% | | 688093 | 世华科技 | 16.25 | 19.60 | +0.85 | +5.52% | 11017.68 | 1760.046 | 0.43% | | 301040 | 中环海陆 | 11.50 | -14.63 | +0.60 | +5.50% | 56317 | 6373.668 | 7.31% | | 301125 | 腾亚精工 | 9.21 | -50.98 | +0.48 | +5.50% | 51491 | 4661.641 | 8.73% | | 002514 | 宝馨科技 | 4.80 | -11.37 | +0.25 | +5.49% | 505334 | 23870.48 | 9.12% | | 600487 | 亨通光电 | 15.56 | 15.27 | +0.81 | +5.49% | 467567 | 71364.67 | 1.90% | | 605089 | 味知香 | 20.39 | 27.31 | +1.06 | +5.48% | 14451 | 2892.306 | 1.05% | | 300382 | 斯莱克 | 8.08 | 61.44 | +0.42 | +5.48% | 464185 | 36908.52 | 7.39% | | 688488 | 艾迪药业 | 7.90 | -29.71 | +0.41 | +5.47% | 38351.24 | 2969.363 | 0.91% | | 300509 | 新美星 | 5.40 | 75.77 | +0.28 | +5.47% | 107301 | 5669.031 | 4.34% | | 300885 | 海昌新材 | 8.88 | 36.84 | +0.46 | +5.46% | 122082 | 10623.55 | 7.20% | | 300240 | 飞力达 | 6.20 | 106.80 | +0.32 | +5.44% | 285676 | 17373.02 | 7.88% | | 688533 | 上声电子 | 25.78 | 20.69 | +1.33 | +5.44% | 13688.46 | 3447.528 | 0.86% | | 300617 | 安靠智电 | 25.01 | 24.14 | +1.29 | +5.44% | 24699 | 6071.293 | 1.76% | | 003015 | 日久光电 | 12.28 | 235.33 | +0.63 | +5.41% | 403005 | 48745.98 | 16.45% | | 300798 | 锦鸡股份 | 5.66 | 556.93 | +0.29 | +5.40% | 84072 | 4683.612 | 2.26% | | 301360 | 荣旗科技 | 48.26 | 46.46 | +2.47 | +5.39% | 40119 | 19020.35 | 16.26% | | 603416 | 信捷电气 | 32.83 | 20.82 | +1.68 | +5.39% | 21026 | 6789.064 | 1.50% | | 301181 | 标榜股份 | 20.33 | 17.10 | +1.04 | +5.39% | 29116 | 5813.686 | 7.47% | | 301093 | 华兰股份 | 21.90 | 29.86 | +1.12 | +5.39% | 17943 | 3890.143 | 1.98% | | 688225 | 亚信安全 | 12.34 | -15.83 | +0.63 | +5.38% | 15080.14 | 1828.968 | 0.79% | | 688001 | 华兴源创 | 26.60 | 83.80 | +1.35 | +5.35% | 29595.89 | 7747.099 | 0.67% | | 688508 | 芯朋微 | 34.90 | 82.83 | +1.77 | +5.34% | 22458.44 | 7684.477 | 1.71% | | 688300 | 联瑞新材 | 44.57 | 37.90 | +2.26 | +5.34% | 13439.28 | 5836.074 | 0.72% | | 688607 | 康众医疗 | 11.68 | 43.18 | +0.59 | +5.32% | 10305.6 | 1181.082 | 1.17% | | 872392 | 佳合科技 | 11.30 | 21.52 | +0.57 | +5.31% | 39308 | 4328.319 | 14.00% | | 300580 | 贝斯特 | 15.50 | 27.87 | +0.78 | +5.30% | 350529 | 52330.23 | 7.47% | | 002077 | 大港股份 | 12.34 | 339.26 | +0.62 | +5.29% | 268140 | 32516.71 | 4.62% | | 300912 | 凯龙高科 | 10.95 | -17.28 | +0.55 | +5.29% | 102860 | 11001.49 | 12.09% | | 300420 | 五洋自控 | 2.39 | 1200.87 | +0.12 | +5.29% | 287377 | 6739.742 | 2.57% | | 002315 | 焦点科技 | 27.30 | 20.48 | +1.37 | +5.28% | 130370 | 34870.84 | 6.45% | | 603486 | 科沃斯 | 46.83 | 41.85 | +2.35 | +5.28% | 82341 | 38161.17 | 1.45% | | 688055 | 龙腾光电 | 2.99 | -47.19 | +0.15 | +5.28% | 48451.1 | 1424.641 | 0.15% | | 688350 | 富淼科技 | 10.97 | 68.48 | +0.55 | +5.28% | 10498.8 | 1134.332 | 0.86% | | 600370 | 三房巷 | 1.60 | -13.04 | +0.08 | +5.26% | 144777 | 2264.099 | 0.37% | | 600510 | 黑牡丹 | 4.60 | 16.29 | +0.23 | +5.26% | 344468 | 15501.28 | 3.34% | | 603344 | 星德胜 | 21.22 | 19.85 | +1.06 | +5.26% | 30874 | 6422.08 | 6.35% | | 300304 | 云意电气 | 6.41 | 15.89 | +0.32 | +5.25% | 325745 | 20516.54 | 3.81% | | 600481 | 双良节能 | 4.21 | -21.07 | +0.21 | +5.25% | 268614 | 11190.58 | 1.44% | | 688273 | 麦澜德 | 23.07 | 22.27 | +1.15 | +5.25% | 9129.66 | 2088.197 | 2.48% | | 688678 | 福立旺 | 9.83 | 21.69 | +0.49 | +5.25% | 35302.55 | 3423.211 | 1.45% | | 300826 | 测绘股份 | 13.05 | 49.03 | +0.65 | +5.24% | 106562 | 13680.16 | 7.00% | | 002156 | 通富微电 | 20.90 | 46.66 | +1.04 | +5.24% | 945675.1 | 194724.9 | 6.23% | | 603985 | 恒润股份 | 10.88 | -39.23 | +0.54 | +5.22% | 90324 | 9676.98 | 2.05% | | 688386 | 泛亚微透 | 27.47 | 21.56 | +1.36 | +5.21% | 4196.1 | 1134.711 | 0.60% | | 301260 | 格力博 | 13.14 | -21.49 | +0.65 | +5.20% | 62285 | 8100.326 | 2.93% | | 300651 | 金陵体育 | 12.14 | 23.12 | +0.60 | +5.20% | 40863 | 4924.447 | 5.41% | | 300500 | 启迪设计 | 10.73 | -5.31 | +0.53 | +5.20% | 76292 | 8062.481 | 4.67% | | 688137 | 近岸蛋白 | 33.03 | -275.20 | +1.63 | +5.19% | 2798.16 | 911.0323 | 0.87% | | 603375 | 盛景微 | 34.90 | 30.61 | +1.72 | +5.18% | 25230 | 8626.6 | 12.53% | | 688231 | 隆达股份 | 13.02 | 73.53 | +0.64 | +5.17% | 13804.04 | 1756.597 | 1.09% | | 603036 | 如通股份 | 9.99 | 19.74 | +0.49 | +5.16% | 37126 | 3607.249 | 1.80% | | 603206 | 嘉环科技 | 14.29 | 26.05 | +0.70 | +5.15% | 76402 | 10621.97 | 8.76% | | 301163 | 宏德股份 | 19.22 | 40.46 | +0.94 | +5.14% | 25202 | 4783.697 | 7.53% | | 002947 | 恒铭达 | 31.30 | 22.88 | +1.53 | +5.14% | 169571 | 51971.03 | 10.50% | | 601500 | 通用股份 | 4.92 | 17.58 | +0.24 | +5.13% | 449712 | 21770.46 | 2.85% | | 300201 | 海伦哲 | 3.49 | 18.64 | +0.17 | +5.12% | 410395 | 14085.56 | 3.96% | | 300305 | 裕兴股份 | 5.35 | -13.69 | +0.26 | +5.11% | 119462 | 6314.806 | 3.75% | | 301186 | 超达装备 | 30.66 | 23.12 | +1.49 | +5.11% | 13362 | 4032.315 | 6.05% | | 300809 | 华辰装备 | 20.23 | 45.60 | +0.98 | +5.09% | 65631 | 13099.95 | 4.69% | | 301389 | 隆扬电子 | 13.45 | 51.56 | +0.65 | +5.08% | 71470 | 9490.007 | 8.71% | | 300258 | 精锻科技 | 8.08 | 19.17 | +0.39 | +5.07% | 117529 | 9376.652 | 2.54% | | 300537 | 广信材料 | 16.16 | 217.98 | +0.78 | +5.07% | 139258 | 22240.07 | 9.70% | | 300660 | 江苏雷利 | 25.90 | 25.73 | +1.25 | +5.07% | 80920 | 20639.36 | 2.54% | | 002201 | 正威新材 | 4.57 | 73.68 | +0.22 | +5.06% | 130913 | 5929.898 | 2.01% | | 301115 | 建科股份 | 13.55 | 35.06 | +0.65 | +5.04% | 93951 | 12518.87 | 8.88% | | 300522 | 世名科技 | 10.86 | 140.61 | +0.52 | +5.03% | 72461 | 7712.827 | 2.97% | | 688178 | 万德斯 | 9.83 | -8.68 | +0.47 | +5.02% | 11300.42 | 1074.408 | 1.33% | | 301072 | 中捷精工 | 18.63 | 151.28 | +0.89 | +5.02% | 26594 | 4910.91 | 7.97% | | 603078 | 江化微 | 12.99 | 51.45 | +0.62 | +5.01% | 84809 | 10820.3 | 2.20% | | 605588 | 冠石科技 | 38.35 | 65.24 | +1.83 | +5.01% | 25220 | 9492.635 | 3.45% | | 603097 | 江苏华辰 | 20.99 | 25.00 | +1.00 | +5.00% | 32246 | 6652.845 | 8.06% | | 300292 | 吴通控股 | 3.78 | 125.14 | +0.18 | +5.00% | 737127.1 | 27458.74 | 6.61% | | 603990 | 麦迪科技 | 9.66 | -10.27 | +0.46 | +5.00% | 153488 | 14463.78 | 5.01% | | 000777 | 中核科技 | 14.70 | 24.68 | +0.70 | +5.00% | 149230 | 21603.49 | 3.89% | | 603179 | 新泉股份 | 44.60 | 25.84 | +2.12 | +4.99% | 26301 | 11547.55 | 0.54% | | 688539 | 高华科技 | 22.76 | 48.83 | +1.08 | +4.98% | 10402.57 | 2324.841 | 1.17% | | 688221 | 前沿生物-U | 5.27 | -6.24 | +0.25 | +4.98% | 38967.73 | 2029.673 | 1.04% | | 603722 | 阿科力 | 36.08 | 326.38 | +1.71 | +4.98% | 17136 | 6081.24 | 1.95% | | 301090 | 华润材料 | 6.97 | -93.92 | +0.33 | +4.97% | 363358 | 24956.62 | 16.37% | | 002172 | 澳洋健康 | 2.75 | 40.85 | +0.13 | +4.96% | 318894 | 8656.271 | 4.17% | | 000035 | 中国天楹 | 4.66 | 22.07 | +0.22 | +4.95% | 414097 | 19077.28 | 1.69% | | 300331 | 苏大维格 | 18.04 | -198.32 | +0.85 | +4.94% | 202684 | 35906.53 | 10.09% | | 603273 | 天元智能 | 17.62 | 72.53 | +0.83 | +4.94% | 38769 | 6710.41 | 7.24% | | 002491 | 通鼎互联 | 3.61 | -128.60 | +0.17 | +4.94% | 223889 | 7975.682 | 1.90% | | 301160 | 翔楼新材 | 42.58 | 15.76 | +2.00 | +4.93% | 30100 | 12663.67 | 7.03% | | 301378 | 通达海 | 25.56 | 107.52 | +1.20 | +4.93% | 115873 | 29102.01 | 26.42% | | 603125 | 常青科技 | 16.84 | 22.79 | +0.79 | +4.92% | 22110 | 3663.928 | 3.17% | | 300447 | 全信股份 | 11.95 | 47.26 | +0.56 | +4.92% | 67445 | 7966.224 | 3.35% | | 605333 | 沪光股份 | 26.71 | 33.32 | +1.25 | +4.91% | 40436 | 10786.74 | 0.93% | | 300228 | 富瑞特装 | 6.20 | 16.83 | +0.29 | +4.91% | 314797 | 19265.84 | 5.80% | | 600584 | 长电科技 | 32.12 | 36.05 | +1.50 | +4.90% | 294637 | 92675.14 | 1.65% | | 688448 | 磁谷科技 | 18.01 | 24.54 | +0.84 | +4.89% | 6991.4 | 1237.14 | 1.47% | | 688211 | 中科微至 | 27.72 | -106.08 | +1.29 | +4.88% | 4473.32 | 1216.961 | 0.69% | | 300279 | 和晶科技 | 4.95 | 43.52 | +0.23 | +4.87% | 191815 | 9362.614 | 4.19% | | 003043 | 华亚智能 | 43.00 | 39.38 | +1.99 | +4.85% | 43665 | 18489.88 | 8.97% | | 600389 | 江山股份 | 14.31 | 23.70 | +0.66 | +4.84% | 60778 | 8566.767 | 1.41% | | 000681 | 视觉中国 | 12.21 | 81.02 | +0.56 | +4.81% | 227751 | 27450.92 | 3.38% | | 002553 | 南方精工 | 9.60 | 85.79 | +0.44 | +4.80% | 171341 | 16229.08 | 6.83% | | 688226 | 威腾电气 | 16.59 | 16.16 | +0.76 | +4.80% | 29171.94 | 4765.036 | 1.86% | | 603955 | 大千生态 | 8.32 | -13.12 | +0.38 | +4.79% | 35271 | 2863.662 | 2.60% | | 300819 | 聚杰微纤 | 11.61 | 21.91 | +0.53 | +4.78% | 27111 | 3105.673 | 2.01% | | 688472 | 阿特斯 | 12.05 | 20.02 | +0.55 | +4.78% | 323974.9 | 38781.4 | 2.34% | | 688096 | 京源环保 | 5.92 | -20.33 | +0.27 | +4.78% | 12557.33 | 720.4798 | 0.82% | | 600276 | 恒瑞医药 | 48.68 | 57.23 | +2.22 | +4.78% | 380621 | 182608.1 | 0.60% | | 301010 | 晶雪节能 | 12.33 | 35.49 | +0.56 | +4.76% | 30106 | 3655.31 | 2.79% | | 603693 | 江苏新能 | 9.52 | 19.91 | +0.43 | +4.73% | 66779 | 6240.93 | 0.83% | | 605389 | 长龄液压 | 18.88 | 24.22 | +0.85 | +4.71% | 7864 | 1454.636 | 0.58% | | 688355 | 明志科技 | 14.66 | 37.91 | +0.66 | +4.71% | 10028.74 | 1451.44 | 0.81% | | 002463 | 沪电股份 | 36.52 | 32.37 | +1.64 | +4.70% | 721940 | 257686.6 | 3.77% | | 300160 | 秀强股份 | 4.91 | 18.36 | +0.22 | +4.69% | 172582 | 8373.217 | 2.27% | | 300265 | 通光线缆 | 7.38 | 43.36 | +0.33 | +4.68% | 388656 | 28067.95 | 8.49% | | 300644 | 南京聚隆 | 18.15 | 24.34 | +0.81 | +4.67% | 77212 | 13896.78 | 9.01% | | 300927 | 江天化学 | 17.37 | 46.11 | +0.77 | +4.64% | 118258 | 20103.13 | 8.39% | | 300717 | 华信新材 | 14.00 | 30.83 | +0.62 | +4.63% | 34790 | 4792.27 | 3.42% | | 300933 | 中辰股份 | 6.11 | 44.78 | +0.27 | +4.62% | 198296 | 11975.84 | 4.32% | | 605123 | 派克新材 | 51.37 | 17.33 | +2.27 | +4.62% | 10658 | 5371.741 | 0.88% | | 603291 | 联合水务 | 10.44 | 25.08 | +0.46 | +4.61% | 21368 | 2197.457 | 1.64% | | 603912 | 佳力图 | 6.38 | 121.16 | +0.28 | +4.59% | 114887 | 7190.594 | 2.12% | | 301272 | 英华特 | 33.53 | 24.51 | +1.47 | +4.59% | 8977 | 2970.802 | 2.84% | | 603028 | 赛福天 | 6.63 | -165.53 | +0.29 | +4.57% | 70704 | 4575.4 | 2.46% | | 301063 | 海锅股份 | 14.93 | 46.86 | +0.65 | +4.55% | 41718 | 6169.928 | 4.89% | | 002550 | 千红制药 | 5.52 | 28.76 | +0.24 | +4.55% | 221385 | 12131.03 | 2.43% | | 002127 | 南极电商 | 3.00 | 54.24 | +0.13 | +4.53% | 508386 | 15014.07 | 2.55% | | 300694 | 蠡湖股份 | 8.55 | 26.50 | +0.37 | +4.52% | 43536 | 3668.08 | 2.02% | | 002438 | 江苏神通 | 10.68 | 18.88 | +0.46 | +4.50% | 96109 | 10152.66 | 2.05% | | 603312 | 西典新能 | 29.99 | 23.90 | +1.29 | +4.49% | 20888 | 6169.29 | 6.13% | | 300761 | 立华股份 | 20.05 | 22.77 | +0.86 | +4.48% | 82649 | 16417.75 | 1.37% | | 600667 | 太极实业 | 5.84 | 18.05 | +0.25 | +4.47% | 311065 | 17912.65 | 1.48% | | 688633 | 星球石墨 | 18.98 | 20.31 | +0.81 | +4.46% | 8370.53 | 1562.947 | 0.58% | | 300610 | 晨化股份 | 8.67 | 23.94 | +0.37 | +4.46% | 40127 | 3440.052 | 2.49% | | 300029 | ST天龙 | 4.23 | 333.07 | +0.18 | +4.44% | 45492 | 1909.712 | 2.27% | | 301003 | 江苏博云 | 20.46 | 15.43 | +0.87 | +4.44% | 12538 | 2542.124 | 1.86% | | 301518 | 长华化学 | 15.30 | 22.12 | +0.65 | +4.44% | 24602 | 3727.354 | 4.60% | | 603699 | 纽威股份 | 19.54 | 17.01 | +0.83 | +4.44% | 37543 | 7269.96 | 0.50% | | 002645 | 华宏科技 | 7.07 | 142.91 | +0.30 | +4.43% | 152367 | 10646.65 | 2.99% | | 301386 | 未来电器 | 19.80 | 26.63 | +0.84 | +4.43% | 32655 | 6390.868 | 7.61% | | 603018 | 华设集团 | 7.08 | 8.21 | +0.30 | +4.42% | 169677 | 11840.27 | 2.51% | | 603090 | 宏盛股份 | 14.87 | 32.38 | +0.63 | +4.42% | 20799 | 3049.446 | 2.08% | | 603929 | 亚翔集成 | 23.16 | 10.98 | +0.98 | +4.42% | 34833 | 7948.459 | 1.63% | | 002239 | 奥特佳 | 2.60 | 86.30 | +0.11 | +4.42% | 904880 | 23252.62 | 2.79% | | 600105 | 永鼎股份 | 4.02 | 163.14 | +0.17 | +4.42% | 375021 | 14746.19 | 2.69% | | 603810 | 丰山集团 | 8.76 | -18.34 | +0.37 | +4.41% | 44192 | 3807.052 | 2.67% | | 300753 | 爱朋医疗 | 12.35 | 108.08 | +0.52 | +4.40% | 50261 | 6154.875 | 6.10% | | 002426 | 胜利精密 | 1.90 | -7.99 | +0.08 | +4.40% | 1893619 | 35413.42 | 5.57% | | 603276 | 恒兴新材 | 13.31 | 42.09 | +0.56 | +4.39% | 27758 | 3629.99 | 5.53% | | 688205 | 德科立 | 35.72 | 43.82 | +1.50 | +4.38% | 19977.87 | 6971.904 | 2.94% | | 688013 | 天臣医疗 | 16.26 | 26.62 | +0.68 | +4.36% | 6310.17 | 1015.15 | 0.78% | | 603528 | 多伦科技 | 6.70 | -21.01 | +0.28 | +4.36% | 218536 | 14400.52 | 3.10% | | 603968 | 醋化股份 | 9.58 | -19.68 | +0.40 | +4.36% | 22469 | 2121.5 | 1.10% | | 000700 | 模塑科技 | 6.23 | 9.79 | +0.26 | +4.36% | 330204 | 20422.14 | 3.60% | | 301088 | 戎美股份 | 11.52 | 35.57 | +0.48 | +4.35% | 24191 | 2743.922 | 4.19% | | 301215 | 中汽股份 | 5.52 | 44.87 | +0.23 | +4.35% | 274553 | 14951.05 | 3.58% | | 603982 | 泉峰汽车 | 8.16 | -3.65 | +0.34 | +4.35% | 46921 | 3764.081 | 1.80% | | 603201 | 常润股份 | 15.13 | 10.36 | +0.63 | +4.34% | 21692 | 3205.72 | 3.38% | | 300959 | 线上线下 | 27.44 | 379.29 | +1.14 | +4.33% | 30024 | 8121.264 | 5.74% | | 001373 | 翔腾新材 | 26.03 | 97.32 | +1.08 | +4.33% | 31053 | 7950.249 | 9.37% | | 000727 | 冠捷科技 | 2.17 | 34.26 | +0.09 | +4.33% | 1010630 | 21587.88 | 2.23% | | 002445 | 中南文化 | 1.93 | 420.47 | +0.08 | +4.32% | 810991.1 | 15336.79 | 3.41% | | 603307 | 扬州金泉 | 29.71 | 12.76 | +1.23 | +4.32% | 5104 | 1488.6 | 3.00% | | 002519 | 银河电子 | 4.86 | 24.88 | +0.20 | +4.29% | 396535 | 19019.69 | 3.55% | | 002708 | 光洋股份 | 7.54 | -122.07 | +0.31 | +4.29% | 290795 | 21671.07 | 5.88% | | 000936 | 华西股份 | 6.10 | 50.33 | +0.25 | +4.27% | 372994 | 22552.27 | 4.21% | | 002009 | 天奇股份 | 11.74 | -32.07 | +0.48 | +4.26% | 162807 | 18877.98 | 4.06% | | 002796 | 世嘉科技 | 9.55 | 239.04 | +0.39 | +4.26% | 201387 | 18955.07 | 8.69% | | 300757 | 罗博特科 | 98.44 | 131.60 | +4.02 | +4.26% | 117304 | 114287.3 | 8.04% | | 603518 | 锦泓集团 | 7.35 | 8.44 | +0.30 | +4.26% | 77620 | 5579.966 | 2.26% | | 001324 | 长青科技 | 16.19 | 30.70 | +0.66 | +4.25% | 41747 | 6634.586 | 5.11% | | 300354 | 东华测试 | 32.40 | 38.29 | +1.32 | +4.25% | 24625 | 7908.18 | 3.03% | | 301023 | 江南奕帆 | 36.87 | 32.55 | +1.50 | +4.24% | 24934 | 8968.657 | 8.20% | | 300385 | 雪浪环境 | 3.94 | -8.97 | +0.16 | +4.23% | 81019 | 3148.141 | 2.80% | | 002104 | 恒宝股份 | 6.16 | 35.31 | +0.25 | +4.23% | 369410 | 22484.35 | 6.21% | | 300141 | 和顺电气 | 8.39 | 281.44 | +0.34 | +4.22% | 124410 | 10308.82 | 4.92% | | 603530 | 神马电力 | 23.27 | 40.45 | +0.94 | +4.21% | 47881 | 11002.58 | 1.12% | | 603136 | 天目湖 | 11.20 | 22.06 | +0.45 | +4.19% | 59200 | 6488.68 | 2.19% | | 002530 | 金财互联 | 7.23 | -104.38 | +0.29 | +4.18% | 316461 | 22499.22 | 4.55% | | 605319 | 无锡振华 | 17.71 | 12.86 | +0.71 | +4.18% | 11683 | 2034.986 | 0.55% | | 002367 | 康力电梯 | 6.24 | 16.01 | +0.25 | +4.17% | 143628 | 8825.539 | 2.73% | | 600746 | 江苏索普 | 6.75 | 20.14 | +0.27 | +4.17% | 42309 | 2819.567 | 0.36% | | 003032 | 传智教育 | 9.51 | -40.00 | +0.38 | +4.16% | 387529 | 36594.43 | 14.12% | | 300970 | 华绿生物 | 12.04 | -11.67 | +0.48 | +4.15% | 35336 | 4190.582 | 3.89% | | 300421 | 力星股份 | 9.29 | 45.50 | +0.37 | +4.15% | 283188 | 25797.66 | 12.29% | | 300549 | 优德精密 | 14.32 | 180.47 | +0.57 | +4.15% | 54886 | 7788.479 | 5.43% | | 300873 | 海晨股份 | 15.34 | 13.76 | +0.61 | +4.14% | 42950 | 6522.133 | 2.54% | | 301098 | 金埔园林 | 8.05 | 2426.43 | +0.32 | +4.14% | 38908 | 3104.799 | 3.55% | | 300664 | 鹏鹞环保 | 4.53 | 19.60 | +0.18 | +4.14% | 155140 | 6924.279 | 2.07% | | 603041 | 美思德 | 9.84 | 15.53 | +0.39 | +4.13% | 15921 | 1531.817 | 0.87% | | 603660 | 苏州科达 | 5.56 | -8.22 | +0.22 | +4.12% | 157230 | 8640.878 | 3.18% | | 002380 | 科远智慧 | 17.26 | 18.20 | +0.68 | +4.10% | 93375 | 15935.03 | 6.57% | | 603065 | 宿迁联盛 | 7.87 | 50.00 | +0.31 | +4.10% | 28896 | 2237.176 | 1.47% | | 002866 | 传艺科技 | 15.00 | 127.58 | +0.59 | +4.09% | 220982 | 32752.24 | 12.19% | | 002395 | 双象股份 | 14.25 | 53.54 | +0.56 | +4.09% | 117757 | 16629.32 | 4.39% | | 603937 | 丽岛新材 | 8.41 | 42.44 | +0.33 | +4.08% | 38450 | 3176.323 | 1.84% | | 301559 | 中集环科 | 15.56 | 26.47 | +0.61 | +4.08% | 54894 | 8422.44 | 6.10% | | 002090 | 金智科技 | 7.91 | 44.88 | +0.31 | +4.08% | 144531 | 11320.57 | 3.65% | | 603890 | 春秋电子 | 9.71 | 61.95 | +0.38 | +4.07% | 343215 | 33520.53 | 7.82% | | 301287 | 康力源 | 25.33 | 32.89 | +0.99 | +4.07% | 9737 | 2435.008 | 5.84% | | 002787 | 华源控股 | 7.17 | 58.46 | +0.28 | +4.06% | 77975 | 5555.259 | 3.16% | | 603203 | 快克智能 | 20.21 | 25.02 | +0.78 | +4.01% | 45209 | 9029.203 | 1.81% | | 688097 | 博众精工 | 21.29 | 24.02 | +0.82 | +4.01% | 30498.85 | 6395.457 | 0.69% | | 301502 | 华阳智能 | 41.35 | 45.60 | +1.59 | +4.00% | 35958 | 14620.62 | 25.20% | | 002255 | 海陆重工 | 4.70 | 12.79 | +0.18 | +3.98% | 148020 | 6895.647 | 2.28% | | 600078 | 澄星股份 | 5.75 | 106.45 | +0.22 | +3.98% | 66000 | 3742.06 | 1.00% | | 002802 | 洪汇新材 | 8.89 | 31.39 | +0.34 | +3.98% | 40338 | 3551.374 | 2.23% | | 603042 | 华脉科技 | 10.99 | -34.60 | +0.42 | +3.97% | 104006 | 11212.69 | 6.48% | | 688257 | 新锐股份 | 14.92 | 15.37 | +0.57 | +3.97% | 9776.41 | 1444.519 | 0.74% | | 002652 | 扬子新材 | 2.88 | 24.23 | +0.11 | +3.97% | 326123 | 9115.64 | 6.38% | | 600775 | 南京熊猫 | 8.40 | -27.54 | +0.32 | +3.96% | 177563 | 14707.26 | 2.64% | | 002044 | 美年健康 | 3.94 | 54.19 | +0.15 | +3.96% | 876428 | 34299.16 | 2.26% | | 300881 | 盛德鑫泰 | 28.93 | 16.55 | +1.10 | +3.95% | 94044 | 26733.65 | 16.38% | | 300864 | 南大环境 | 19.99 | 18.78 | +0.76 | +3.95% | 13509 | 2683.029 | 0.86% | | 301116 | 益客食品 | 11.05 | -37.39 | +0.42 | +3.95% | 80540 | 8787.264 | 6.91% | | 002576 | 通达动力 | 12.42 | 31.52 | +0.47 | +3.93% | 75158 | 9242.648 | 4.64% | | 603183 | 建研院 | 3.44 | 16.14 | +0.13 | +3.93% | 154446 | 5196.797 | 3.11% | | 603787 | 新日股份 | 10.59 | 26.73 | +0.40 | +3.93% | 42800 | 4460.998 | 1.86% | | 601975 | 招商南油 | 3.18 | 7.89 | +0.12 | +3.92% | 965674 | 30150.74 | 2.01% | | 301220 | 亚香股份 | 25.20 | 29.37 | +0.95 | +3.92% | 23863 | 5958.472 | 5.07% | | 002546 | 新联电子 | 3.46 | -32.14 | +0.13 | +3.90% | 171394 | 5850.598 | 2.14% | | 603052 | 可川科技 | 28.52 | 42.90 | +1.07 | +3.90% | 15665 | 4408.285 | 3.82% | | 002998 | 优彩资源 | 5.61 | 13.19 | +0.21 | +3.89% | 69783 | 3880.971 | 2.85% | | 000301 | 东方盛虹 | 8.55 | -81.31 | +0.32 | +3.89% | 276759 | 23534.62 | 0.50% | | 002559 | 亚威股份 | 7.75 | 44.03 | +0.29 | +3.89% | 363042 | 27759.49 | 7.25% | | 300172 | 中电环保 | 4.82 | 57.06 | +0.18 | +3.88% | 399614 | 19037.05 | 7.63% | | 300600 | ST瑞科 | 6.16 | -100.41 | +0.23 | +3.88% | 76867 | 4666.608 | 3.34% | | 603066 | 音飞储存 | 9.92 | 21.05 | +0.37 | +3.87% | 73449 | 7185.55 | 2.50% | | 600981 | 汇鸿集团 | 2.15 | -8.63 | +0.08 | +3.86% | 591813 | 12298.16 | 2.64% | | 603776 | 永安行 | 10.50 | -14.25 | +0.39 | +3.86% | 33740 | 3494.066 | 1.47% | | 002075 | 沙钢股份 | 5.44 | 66.50 | +0.20 | +3.82% | 1602777 | 86406.78 | 7.31% | | 601890 | 亚星锚链 | 7.36 | 26.59 | +0.27 | +3.81% | 233647 | 16937.51 | 2.44% | | 688329 | 艾隆科技 | 13.93 | -62.77 | +0.51 | +3.80% | 4506.8 | 623.0223 | 0.83% | | 601133 | 柏诚股份 | 10.22 | 24.42 | +0.37 | +3.76% | 49376 | 4991.862 | 3.35% | | 603339 | 四方科技 | 10.24 | 10.55 | +0.37 | +3.75% | 25434 | 2558.653 | 0.82% | | 002293 | 罗莱生活 | 7.25 | 13.55 | +0.26 | +3.72% | 149699 | 10717.42 | 1.81% | | 002722 | 物产金轮 | 14.25 | 18.75 | +0.51 | +3.71% | 154850 | 21696.54 | 8.82% | | 603916 | 苏博特 | 7.57 | 28.07 | +0.27 | +3.70% | 59011 | 4430.342 | 1.40% | | 600862 | 中航高科 | 19.64 | 25.25 | +0.70 | +3.70% | 111895 | 21742.02 | 0.80% | | 002290 | 禾盛新材 | 11.52 | 32.69 | +0.41 | +3.69% | 37366 | 4287.045 | 1.51% | | 603035 | 常熟汽饰 | 13.79 | 9.16 | +0.49 | +3.68% | 63905 | 8718.942 | 1.68% | | 301061 | 匠心家居 | 50.10 | 16.96 | +1.77 | +3.66% | 24879 | 12150.84 | 5.98% | | 688069 | 德林海 | 14.78 | 97.05 | +0.52 | +3.65% | 4668.18 | 684.1531 | 0.41% | | 001234 | 泰慕士 | 15.93 | 19.75 | +0.56 | +3.64% | 51651 | 8110.543 | 17.77% | | 300196 | 长海股份 | 10.53 | 20.73 | +0.37 | +3.64% | 37444 | 3911.086 | 1.52% | | 300931 | 通用电梯 | 5.70 | 520.99 | +0.20 | +3.64% | 115744 | 6499.38 | 5.77% | | 688266 | 泽璟制药-U | 59.47 | -68.18 | +2.08 | +3.62% | 13852.13 | 8158.663 | 0.52% | | 603013 | 亚普股份 | 14.32 | 15.61 | +0.50 | +3.62% | 35152 | 4972.21 | 0.69% | | 603269 | 海鸥股份 | 8.06 | 19.53 | +0.28 | +3.60% | 49207 | 3891.83 | 2.23% | | 603163 | 圣晖集成 | 23.32 | 19.68 | +0.81 | +3.60% | 6819 | 1572.66 | 1.95% | | 603017 | 中衡设计 | 8.39 | 24.10 | +0.29 | +3.58% | 54270 | 4473.47 | 1.97% | | 603332 | 苏州龙杰 | 7.56 | 23.99 | +0.26 | +3.56% | 38272 | 2854.882 | 1.77% | | 603966 | 法兰泰克 | 7.28 | 15.99 | +0.25 | +3.56% | 78894 | 5684.122 | 2.20% | | 601700 | 风范股份 | 4.08 | 38.03 | +0.14 | +3.55% | 111555 | 4485.204 | 0.98% | | 605288 | 凯迪股份 | 32.37 | 20.11 | +1.11 | +3.55% | 3527 | 1124.846 | 0.50% | | 002453 | 华软科技 | 4.67 | -9.35 | +0.16 | +3.55% | 698218 | 32045.77 | 11.43% | | 600300 | 维维股份 | 2.64 | 14.29 | +0.09 | +3.53% | 252021 | 6614.01 | 1.56% | | 002877 | 智能自控 | 7.34 | 26.86 | +0.25 | +3.53% | 110006 | 8011.579 | 4.73% | | 603488 | 展鹏科技 | 7.66 | 47.73 | +0.26 | +3.51% | 68789 | 5149.87 | 2.36% | | 601218 | 吉鑫科技 | 2.97 | 26.05 | +0.10 | +3.48% | 141909 | 4147.4 | 1.45% | | 601388 | 怡球资源 | 2.38 | 55.14 | +0.08 | +3.48% | 413615 | 9725.232 | 1.88% | | 002024 | ST易购 | 1.49 | -6.43 | +0.05 | +3.47% | 444020 | 6525.297 | 0.48% | | 600200 | 江苏吴中 | 9.59 | -91.20 | +0.32 | +3.45% | 210990 | 20029.83 | 2.97% | | 002150 | 通润装备 | 14.10 | 43.07 | +0.47 | +3.45% | 109460 | 15357.97 | 3.08% | | 605133 | 嵘泰股份 | 19.60 | 22.92 | +0.65 | +3.43% | 22287 | 4332.068 | 1.21% | | 002223 | 鱼跃医疗 | 35.55 | 17.62 | +1.17 | +3.40% | 157174 | 55278.47 | 1.67% | | 603922 | 金鸿顺 | 16.41 | 111.72 | +0.54 | +3.40% | 11076 | 1786.424 | 0.62% | | 605167 | 利柏特 | 8.53 | 16.45 | +0.28 | +3.39% | 51602 | 4340.012 | 1.15% | | 300907 | 康平科技 | 18.30 | 26.34 | +0.60 | +3.39% | 27514 | 4978.686 | 2.87% | | 603115 | 海星股份 | 11.60 | 18.49 | +0.38 | +3.39% | 10186 | 1169.13 | 0.43% | | 603111 | 康尼机电 | 5.51 | 13.12 | +0.18 | +3.38% | 96563 | 5253.53 | 1.15% | | 300320 | 海达股份 | 8.58 | 35.01 | +0.28 | +3.37% | 114923 | 9872.15 | 2.34% | | 002079 | 苏州固锝 | 9.21 | 68.36 | +0.30 | +3.37% | 752766 | 68204.2 | 9.32% | | 001205 | 盛航股份 | 16.00 | 14.19 | +0.52 | +3.36% | 19764 | 3137.576 | 1.50% | | 603928 | 兴业股份 | 7.70 | 35.36 | +0.25 | +3.36% | 27732 | 2108.122 | 1.06% | | 001332 | 锡装股份 | 28.78 | 16.47 | +0.93 | +3.34% | 19231 | 5448.985 | 7.12% | | 600527 | 江南高纤 | 1.55 | 60.91 | +0.05 | +3.33% | 247031 | 3753.46 | 1.43% | | 002540 | 亚太科技 | 5.28 | 11.34 | +0.17 | +3.33% | 152103 | 7975.835 | 1.76% | | 600250 | 南京商旅 | 8.70 | 68.69 | +0.28 | +3.33% | 182730 | 15615.62 | 6.43% | | 603819 | 神力股份 | 8.71 | 16.54 | +0.28 | +3.32% | 19930 | 1724.86 | 0.92% | | 603158 | 腾龙股份 | 7.22 | 15.27 | +0.23 | +3.29% | 133472 | 9515.82 | 2.72% | | 603829 | 洛凯股份 | 13.86 | 18.61 | +0.44 | +3.28% | 23144 | 3146.18 | 1.45% | | 600305 | 恒顺醋业 | 7.88 | 153.15 | +0.25 | +3.28% | 105964 | 8269.474 | 0.96% | | 600268 | 国电南自 | 6.31 | 26.41 | +0.20 | +3.27% | 257591 | 16077.08 | 2.56% | | 000518 | 四环生物 | 2.21 | -46.86 | +0.07 | +3.27% | 532350 | 11658.61 | 5.17% | | 600716 | 凤凰股份 | 3.16 | -78.67 | +0.10 | +3.27% | 346963 | 10848.08 | 3.71% | | 000551 | 创元科技 | 9.49 | 18.20 | +0.30 | +3.26% | 81857 | 7690.046 | 2.04% | | 002483 | 润邦股份 | 4.75 | 59.52 | +0.15 | +3.26% | 257169 | 12131.56 | 2.91% | | 605058 | 澳弘电子 | 18.75 | 19.68 | +0.59 | +3.25% | 23091 | 4288.52 | 1.62% | | 000919 | 金陵药业 | 6.40 | 54.44 | +0.20 | +3.23% | 74838 | 4752.29 | 1.49% | | 603880 | 南卫股份 | 3.84 | -7.19 | +0.12 | +3.23% | 42665 | 1609.73 | 1.48% | | 603137 | 恒尚节能 | 10.26 | 15.23 | +0.32 | +3.22% | 15617 | 1585.46 | 2.12% | | 601222 | 林洋能源 | 7.10 | 13.95 | +0.22 | +3.20% | 285605 | 20111.13 | 1.39% | | 002976 | 瑞玛精密 | 22.63 | 386.62 | +0.70 | +3.19% | 99898 | 21888.32 | 15.34% | | 000626 | 远大控股 | 4.85 | -5.90 | +0.15 | +3.19% | 91773 | 4388.876 | 1.83% | | 002165 | 红宝丽 | 3.56 | 38.23 | +0.11 | +3.19% | 326497 | 11489.79 | 4.49% | | 600533 | 栖霞建设 | 2.27 | -7.82 | +0.07 | +3.18% | 322879 | 7236.18 | 3.08% | | 002391 | 长青股份 | 4.87 | -39.54 | +0.15 | +3.18% | 43371 | 2094.958 | 0.93% | | 601512 | 中新集团 | 7.49 | 9.74 | +0.23 | +3.17% | 56422 | 4175.72 | 0.38% | | 001236 | 弘业期货 | 12.06 | 902.61 | +0.37 | +3.17% | 815608 | 96289.68 | 24.99% | | 301285 | 鸿日达 | 23.83 | 114.86 | +0.73 | +3.16% | 61331 | 14384.74 | 7.79% | | 002387 | 维信诺 | 6.86 | -2.92 | +0.21 | +3.16% | 428087 | 29078.41 | 3.09% | | 600327 | 大东方 | 3.61 | 22.57 | +0.11 | +3.14% | 108027 | 3859.41 | 1.22% | | 600400 | 红豆股份 | 2.30 | 193.50 | +0.07 | +3.14% | 275931 | 6252.027 | 1.20% | | 688429 | 时创能源 | 17.76 | -95.00 | +0.54 | +3.14% | 6639.3 | 1175.874 | 0.81% | | 002547 | 春兴精工 | 3.29 | -9.71 | +0.10 | +3.13% | 1035016 | 33644.41 | 9.38% | | 300190 | 维尔利 | 3.29 | -14.96 | +0.10 | +3.13% | 241402 | 7804.611 | 3.11% | | 002883 | 中设股份 | 9.22 | 37.58 | +0.28 | +3.13% | 75582 | 6904.584 | 5.55% | | 600562 | 国睿科技 | 14.22 | 28.96 | +0.43 | +3.12% | 65107 | 9185.313 | 0.53% | | 600280 | 中央商场 | 3.00 | -22.42 | +0.09 | +3.09% | 898200 | 26567.49 | 7.96% | | 600889 | 南京化纤 | 5.35 | -9.65 | +0.16 | +3.08% | 234213 | 12389.92 | 6.39% | | 000738 | 航发控制 | 20.44 | 36.00 | +0.61 | +3.08% | 132791 | 26925.62 | 1.01% | | 002333 | 罗普斯金 | 5.37 | 70.86 | +0.16 | +3.07% | 79458 | 4226.146 | 1.22% | | 603221 | 爱丽家居 | 9.10 | 14.73 | +0.27 | +3.06% | 40551 | 3669.258 | 1.69% | | 002081 | 金螳螂 | 3.39 | 11.92 | +0.10 | +3.04% | 415666 | 13874.26 | 1.57% | | 002692 | 远程股份 | 3.75 | 36.16 | +0.11 | +3.02% | 178698 | 6613.112 | 2.49% | | 600513 | 联环药业 | 8.87 | 18.57 | +0.26 | +3.02% | 54936 | 4817.94 | 1.92% | | 002564 | *ST天沃 | 3.08 | 1.42 | +0.09 | +3.01% | 160602 | 4868.317 | 1.87% | | 002778 | 中晟高科 | 10.63 | -7.81 | +0.31 | +3.00% | 23726 | 2497.178 | 1.93% | | 605298 | 必得科技 | 8.24 | 69.05 | +0.24 | +3.00% | 19524 | 1594.097 | 1.07% | | 002160 | 常铝股份 | 3.44 | 80.95 | +0.10 | +2.99% | 428409 | 14606.43 | 5.40% | | 002274 | 华昌化工 | 7.57 | 8.56 | +0.22 | +2.99% | 216702 | 16343.72 | 2.31% | | 000570 | 苏常柴A | 4.82 | 127.61 | +0.14 | +2.99% | 189874 | 9048.932 | 3.42% | | 603387 | 基蛋生物 | 8.28 | 16.28 | +0.24 | +2.99% | 115765 | 9405.184 | 2.28% | | 002221 | 东华能源 | 8.98 | 81.08 | +0.26 | +2.98% | 90960 | 8092.242 | 0.62% | | 603366 | 日出东方 | 4.16 | 19.61 | +0.12 | +2.97% | 90145 | 3715.86 | 1.12% | | 000421 | 南京公用 | 5.20 | -29.62 | +0.15 | +2.97% | 410588 | 21097.96 | 7.15% | | 605183 | 确成股份 | 17.06 | 14.70 | +0.49 | +2.96% | 23667 | 4002.544 | 0.57% | | 603680 | 今创集团 | 7.67 | 19.54 | +0.22 | +2.95% | 23751 | 1809.423 | 0.30% | | 688371 | 菲沃泰 | 11.18 | -817.84 | +0.32 | +2.95% | 31888.05 | 3541.906 | 2.51% | | 603059 | 倍加洁 | 20.29 | 22.88 | +0.58 | +2.94% | 5699 | 1145.19 | 0.57% | | 603355 | 莱克电气 | 22.05 | 11.25 | +0.63 | +2.94% | 35200 | 7698.239 | 0.62% | | 603585 | 苏利股份 | 11.23 | -147.88 | +0.32 | +2.93% | 8614 | 953.3975 | 0.48% | | 002685 | 华东重机 | 3.51 | -4.79 | +0.10 | +2.93% | 685658 | 23807.27 | 6.80% | | 002484 | 江海股份 | 14.08 | 17.28 | +0.40 | +2.92% | 220971 | 31088.98 | 2.69% | | 002262 | 恩华药业 | 25.00 | 22.66 | +0.71 | +2.92% | 151950 | 37773.13 | 1.72% | | 605300 | 佳禾食品 | 11.72 | 24.46 | +0.33 | +2.90% | 18509 | 2164.368 | 0.46% | | 601799 | 星宇股份 | 136.01 | 31.60 | +3.81 | +2.88% | 13302 | 17979.87 | 0.47% | | 688685 | 迈信林 | 34.30 | 189.92 | +0.95 | +2.85% | 26354.19 | 8808.567 | 1.81% | | 600770 | 综艺股份 | 2.89 | -31.14 | +0.08 | +2.85% | 476004 | 13582.94 | 3.66% | | 603359 | 东珠生态 | 3.98 | -5.52 | +0.11 | +2.84% | 170105 | 6708.282 | 3.81% | | 002478 | 常宝股份 | 5.07 | 6.94 | +0.14 | +2.84% | 172462 | 8652.334 | 2.40% | | 600794 | 保税科技 | 3.26 | 15.61 | +0.09 | +2.84% | 121459 | 3920.068 | 1.00% | | 603800 | 洪田股份 | 19.59 | 18.92 | +0.54 | +2.83% | 19401 | 3773.061 | 0.93% | | 603626 | 科森科技 | 8.35 | -12.43 | +0.23 | +2.83% | 748248 | 62300.94 | 13.48% | | 002471 | 中超控股 | 2.18 | -180.93 | +0.06 | +2.83% | 525102 | 11371.53 | 4.15% | | 603707 | 健友股份 | 13.56 | -53.57 | +0.37 | +2.81% | 64271 | 8721.669 | 0.40% | | 600475 | 华光环能 | 9.17 | 11.86 | +0.25 | +2.80% | 47880 | 4342.82 | 0.51% | | 600099 | 林海股份 | 8.12 | 145.90 | +0.22 | +2.78% | 97870 | 7728.95 | 4.47% | | 605099 | 共创草坪 | 20.09 | 16.53 | +0.54 | +2.76% | 17506 | 3475.49 | 0.44% | | 603286 | 日盈电子 | 18.28 | 191.42 | +0.49 | +2.75% | 178691 | 32324.08 | 15.63% | | 600973 | 宝胜股份 | 3.74 | -493.72 | +0.10 | +2.75% | 127703 | 4730.949 | 0.93% | | 603188 | 亚邦股份 | 3.06 | -4.69 | +0.08 | +2.68% | 170134 | 5073.844 | 2.98% | | 601010 | 文峰股份 | 1.92 | 29.38 | +0.05 | +2.67% | 221037 | 4192.823 | 1.20% | | 601952 | 苏垦农发 | 10.03 | 16.66 | +0.26 | +2.66% | 116731 | 11587.09 | 0.85% | | 002349 | 精华制药 | 7.38 | 26.29 | +0.19 | +2.64% | 224530 | 16541.32 | 2.77% | | 000890 | 法尔胜 | 3.11 | -656.49 | +0.08 | +2.64% | 528823 | 16289.32 | 12.61% | | 603380 | 易德龙 | 21.50 | 22.36 | +0.55 | +2.63% | 11724 | 2502.916 | 0.73% | | 600805 | 悦达投资 | 3.96 | -161.37 | +0.10 | +2.59% | 169223 | 6631.114 | 1.99% | | 002808 | ST恒久 | 1.99 | -12.88 | +0.05 | +2.58% | 128945 | 2548.368 | 6.92% | | 601928 | 凤凰传媒 | 11.26 | 10.95 | +0.28 | +2.55% | 200264 | 22189.55 | 0.79% | | 603351 | 威尔药业 | 21.50 | 21.15 | +0.52 | +2.48% | 6021 | 1286.54 | 0.44% | | 002516 | 旷达科技 | 4.15 | 32.65 | +0.10 | +2.47% | 291774 | 11964.14 | 2.01% | | 002513 | 蓝丰生化 | 3.85 | -3.80 | +0.09 | +2.39% | 263393 | 10056.07 | 9.98% | | 603655 | 朗博科技 | 15.70 | 64.62 | +0.36 | +2.35% | 28257 | 4333.52 | 2.67% | | 600959 | 江苏有线 | 3.07 | 49.26 | +0.07 | +2.33% | 404299 | 12290.39 | 0.81% | | 601008 | 连云港 | 3.61 | 23.54 | +0.08 | +2.27% | 142514 | 5101.35 | 1.15% | | 603828 | ST柯利达 | 1.81 | -8.51 | +0.04 | +2.26% | 74009 | 1339.22 | 1.24% | | 002040 | 南京港 | 5.95 | 16.80 | +0.13 | +2.23% | 82697 | 4894.283 | 1.71% | | 600128 | 苏豪弘业 | 7.40 | 47.51 | +0.16 | +2.21% | 83855 | 6103.612 | 3.40% | | 600736 | 苏州高新 | 4.63 | 46.84 | +0.10 | +2.21% | 222155 | 10210.41 | 1.93% | | 000425 | 徐工机械 | 7.41 | 16.09 | +0.16 | +2.21% | 1212736 | 89505.5 | 1.49% | | 600710 | 苏美达 | 8.35 | 10.03 | +0.18 | +2.20% | 219027 | 18226.77 | 1.68% | | 600501 | 航天晨光 | 17.69 | -117.72 | +0.37 | +2.14% | 527224 | 92465.5 | 12.42% | | 300555 | ST路通 | 6.52 | -28.20 | +0.13 | +2.03% | 23243 | 1509.253 | 1.17% | | 601199 | 江南水务 | 5.53 | 14.54 | +0.11 | +2.03% | 116017 | 6340.222 | 1.24% | | 000581 | 威孚高科 | 17.91 | 9.69 | +0.35 | +1.99% | 192646 | 34367.18 | 2.34% | | 603900 | 莱绅通灵 | 5.64 | -16.22 | +0.11 | +1.99% | 234101 | 13078.9 | 6.88% | | 600682 | 南京新百 | 6.21 | 30.93 | +0.12 | +1.97% | 406485 | 24890.95 | 3.49% | | 603389 | 亚振家居 | 6.91 | -16.49 | +0.13 | +1.92% | 205887 | 14089.27 | 7.84% | | 603519 | 立霸股份 | 10.79 | 60.08 | +0.20 | +1.89% | 110311 | 11761.53 | 4.14% | | 002608 | 江苏国信 | 7.43 | 10.39 | +0.13 | +1.78% | 204102 | 15090.25 | 0.54% | | 000910 | 大亚圣象 | 6.89 | 12.81 | +0.12 | +1.77% | 51709 | 3551.783 | 0.95% | | 600713 | 南京医药 | 4.68 | 10.56 | +0.08 | +1.74% | 135366 | 6299.507 | 1.29% | | 002091 | 江苏国泰 | 7.25 | 8.26 | +0.12 | +1.68% | 254915 | 18427.1 | 1.60% | | 002734 | 利民股份 | 7.29 | 73.77 | +0.12 | +1.67% | 82388 | 6001.475 | 2.54% | | 600064 | 南京高科 | 6.69 | 8.12 | +0.11 | +1.67% | 345726 | 23047.39 | 2.00% | | 601007 | 金陵饭店 | 6.78 | 51.30 | +0.11 | +1.65% | 116989 | 7830.42 | 3.00% | | 600854 | 春兰股份 | 4.35 | 9.58 | +0.07 | +1.64% | 94948 | 4088.687 | 1.83% | | 603323 | 苏农银行 | 5.03 | 4.87 | +0.08 | +1.62% | 375661 | 18567.73 | 2.38% | | 603299 | 苏盐井神 | 11.14 | 10.69 | +0.14 | +1.27% | 138797 | 15280.08 | 1.79% | | 603358 | 华达科技 | 31.20 | 41.68 | +0.35 | +1.13% | 34233 | 10589.96 | 0.78% | | 002839 | 张家港行 | 4.18 | 4.86 | +0.04 | +0.97% | 573871 | 23668.32 | 2.77% | | 688399 | 硕世生物 | 80.46 | -17.07 | +0.76 | +0.95% | 8600.938 | 6872.529 | 1.47% | | 600925 | 苏能股份 | 5.32 | 19.58 | +0.05 | +0.95% | 140215 | 7447.107 | 0.87% | | 603117 | 万林物流 | 4.51 | -14.94 | +0.04 | +0.89% | 54623 | 2426.239 | 0.86% | | 600908 | 无锡银行 | 5.70 | 5.43 | +0.04 | +0.71% | 278139 | 15692.37 | 1.39% | | 600287 | ST舜天 | 3.30 | 23.90 | +0.02 | +0.61% | 75988 | 2499.177 | 1.74% | | 601128 | 常熟银行 | 6.96 | 5.89 | +0.04 | +0.58% | 396638 | 27490.15 | 1.36% | | 002807 | 江阴银行 | 3.97 | 4.99 | +0.02 | +0.51% | 657219 | 26015 | 2.67% | | 601860 | 紫金银行 | 2.72 | 6.00 | +0.01 | +0.37% | 764602 | 20675.55 | 2.16% | | 600406 | 国电南瑞 | 26.12 | 28.38 | +0.07 | +0.27% | 428370 | 113163.8 | 0.54% | | 600282 | 南钢股份 | 4.61 | 11.99 | +0.01 | +0.22% | 211167 | 9724.755 | 0.34% | | 600083 | *ST博信 | 2.15 | -3.67 | 0.00 | 0.00% | 72128 | 1545.978 | 3.16% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 603879 | ST永悦 | 2.59 | -12.01 | 0.00 | 0.00% | 61433 | 1594.485 | 1.71% | | 600901 | 江苏金租 | 4.97 | 8.24 | 0.00 | 0.00% | 668077 | 33214.91 | 1.45% | | 688426 | 康为世纪 | 19.51 | -17.62 | -0.08 | -0.41% | 11376.83 | 2248.959 | 3.08% | | 002966 | 苏州银行 | 7.64 | 5.69 | -0.05 | -0.65% | 656198 | 49881.23 | 1.83% | | 603007 | *ST花王 | 6.85 | -13.96 | -0.05 | -0.72% | 108619 | 7416.07 | 2.67% | | 603016 | 新宏泰 | 20.16 | 41.55 | -0.15 | -0.74% | 71043 | 13961.72 | 4.80% | | 600919 | 江苏银行 | 8.10 | 4.88 | -0.10 | -1.22% | 1816698 | 147803.5 | 0.99% | | 601009 | 南京银行 | 10.52 | 5.61 | -0.20 | -1.87% | 303483 | 32094.7 | 0.33% | | 600377 | 宁沪高速 | 13.40 | 14.42 | -0.35 | -2.55% | 155282 | 20945.95 | 0.41% | | 603958 | 哈森股份 | 10.62 | -122.33 | -0.33 | -3.01% | 194616 | 20654.11 | 8.87% | | 603988 | 中电电机 | 14.38 | 418.12 | -0.69 | -4.58% | 295593 | 42569.97 | 12.57% | | 000584 | *ST工智 | 2.07 | -3.93 | -0.10 | -4.61% | 502078 | 10538.07 | 6.62% | | 002309 | *ST中利 | 2.36 | -1.34 | -0.12 | -4.84% | 233274 | 5553.021 | 2.69% | | 000525 | *ST红阳 | 8.49 | -12.78 | -0.45 | -5.03% | 180772 | 15731.6 | 3.11% |
|