|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝三峡Ａ(000565)重庆市上涨家数:22下跌家数:54平均涨幅:-0.83%平均换手:2.96%总成交额:251.74亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 23.18 | 178.39 | +1.82 | +8.52% | 1865977 | 418980.5 | 13.29% | | 600279 | 重庆港 | 5.34 | 108.45 | +0.32 | +6.37% | 471324 | 24884.41 | 3.97% | | 301107 | 瑜欣电子 | 24.12 | 55.38 | +1.30 | +5.70% | 172691 | 40234.34 | 21.01% | | 603766 | 隆鑫通用 | 13.55 | 17.26 | +0.63 | +4.88% | 190526 | 25535.87 | 0.93% | | 000625 | 长安汽车 | 8.46 | 27.29 | +0.39 | +4.83% | 2222122 | 186745.1 | 2.69% | | 920873 | 中设咨询 | 8.35 | -20.97 | +0.32 | +3.99% | 49802 | 4068.535 | 4.16% | | 600939 | 重庆建工 | 2.99 | -4.78 | +0.10 | +3.46% | 292002 | 8677.413 | 1.53% | | 601127 | 赛力斯 | 82.01 | 23.96 | +1.92 | +2.40% | 276059 | 225455.6 | 1.77% | | 301613 | 新铝时代 | 44.57 | 27.26 | +1.00 | +2.30% | 13598 | 5928.305 | 1.62% | | 601077 | 渝农商行 | 6.78 | 6.25 | +0.10 | +1.50% | 496966 | 33621.1 | 0.56% | | 603697 | 有友食品 | 11.35 | 24.15 | +0.15 | +1.34% | 126060 | 14292.06 | 2.95% | | 920033 | 康普化学 | 15.88 | 49.45 | +0.18 | +1.15% | 7597 | 1192.621 | 0.92% | | 301397 | 溯联股份 | 32.10 | 38.73 | +0.25 | +0.78% | 27917 | 8900.32 | 3.95% | | 601965 | 中国汽研 | 15.92 | 15.21 | +0.11 | +0.70% | 73122 | 11567.37 | 0.73% | | 300006 | 莱美药业 | 5.29 | -41.09 | +0.03 | +0.57% | 226274 | 11790.93 | 2.14% | | 000838 | *ST发展 | 1.92 | -3.30 | +0.01 | +0.52% | 246372 | 4717.927 | 2.34% | | 600129 | 太极集团 | 14.59 | 72.06 | +0.07 | +0.48% | 84284 | 12365.99 | 1.53% | | 920896 | 旺成科技 | 15.22 | 25.06 | +0.07 | +0.46% | 4440 | 673.7252 | 1.00% | | 001317 | 三羊马 | 53.90 | -642.57 | +0.22 | +0.41% | 42378 | 22769.83 | 4.96% | | 600292 | 电投水电 | 14.06 | 79.10 | +0.04 | +0.29% | 177992 | 24891.5 | 4.05% | | 688576 | 西山科技 | 71.95 | 68.60 | +0.18 | +0.25% | 3672.46 | 2644.57 | 1.69% | | 688410 | 山外山 | 16.48 | 32.24 | +0.04 | +0.24% | 94380.43 | 15436.55 | 2.95% | | 000656 | *ST金科 | 1.46 | 0.50 | 0.00 | 0.00% | 655793 | 9566.812 | 0.87% | | 000736 | *ST中地 | -- | -- | -- | -- | -- | -- | -- | | 920370 | 新安洁 | 3.09 | -12.04 | 0.00 | 0.00% | 15090 | 464.8835 | 0.58% | | 301307 | 美利信 | 58.24 | -21.90 | -0.04 | -0.07% | 82424 | 48468.77 | 7.53% | | 002765 | 蓝黛科技 | 8.29 | 35.64 | -0.01 | -0.12% | 86759 | 7208.058 | 1.46% | | 002996 | 顺博合金 | 6.97 | 20.17 | -0.02 | -0.29% | 75972 | 5273.462 | 1.82% | | 601963 | 重庆银行 | 11.82 | 7.36 | -0.04 | -0.34% | 150941 | 17927.78 | 0.74% | | 600106 | 重庆路桥 | 5.34 | 83.35 | -0.02 | -0.37% | 93818 | 5002.266 | 0.71% | | 301121 | 紫建电子 | 37.45 | 8026.86 | -0.15 | -0.40% | 13100 | 4835.462 | 2.59% | | 920833 | 美心翼申 | 14.15 | 53.78 | -0.06 | -0.42% | 6691 | 945.7061 | 1.07% | | 600369 | 西南证券 | 4.01 | 23.64 | -0.02 | -0.50% | 362878 | 14574.5 | 0.55% | | 601777 | 千里科技 | 10.80 | 433.13 | -0.07 | -0.64% | 394039 | 42858.15 | 0.87% | | 601827 | 三峰环境 | 8.52 | 11.38 | -0.06 | -0.70% | 190289 | 16214.07 | 1.14% | | 600116 | 三峡水利 | 6.99 | 28.28 | -0.05 | -0.71% | 422211 | 29633.83 | 2.21% | | 002872 | ST天圣 | 5.46 | -32.89 | -0.04 | -0.73% | 23310 | 1281.346 | 1.08% | | 601005 | 重庆钢铁 | 1.31 | -4.14 | -0.01 | -0.76% | 525528 | 6879.746 | 0.63% | | 600917 | 重庆燃气 | 5.24 | 36.31 | -0.04 | -0.76% | 48448 | 2537.814 | 0.31% | | 002907 | 华森制药 | 12.42 | 90.17 | -0.10 | -0.80% | 17927 | 2233.519 | 0.53% | | 601158 | 重庆水务 | 4.30 | 24.73 | -0.04 | -0.92% | 127974 | 5528.308 | 0.27% | | 603109 | 神驰机电 | 19.30 | 46.11 | -0.18 | -0.92% | 19539 | 3757.148 | 0.94% | | 600729 | 重百集团 | 20.31 | 10.53 | -0.20 | -0.98% | 62280 | 12828.9 | 3.24% | | 002004 | 华邦健康 | 4.58 | 13.26 | -0.05 | -1.08% | 182238 | 8401.11 | 0.97% | | 603758 | 秦安股份 | 10.94 | 34.27 | -0.12 | -1.08% | 26313 | 2884.436 | 0.60% | | 600132 | 重庆啤酒 | 52.90 | 21.41 | -0.61 | -1.14% | 49454 | 26315.12 | 1.02% | | 603717 | 天域生物 | 6.84 | -15.13 | -0.08 | -1.16% | 94550 | 6459.491 | 3.26% | | 002742 | 三圣股份 | 4.24 | -8.40 | -0.06 | -1.40% | 58372 | 2465.759 | 1.11% | | 002507 | 涪陵榨菜 | 11.74 | 17.63 | -0.18 | -1.51% | 89467 | 10592.54 | 0.78% | | 000514 | 渝开发 | 4.50 | -26.99 | -0.07 | -1.53% | 105062 | 4744.792 | 1.25% | | 001696 | 宗申动力 | 14.60 | 27.37 | -0.26 | -1.75% | 167003 | 24333.68 | 1.87% | | 603976 | 正川股份 | 21.37 | 218.07 | -0.39 | -1.79% | 31479 | 6720.976 | 2.08% | | 603100 | 川仪股份 | 19.33 | 15.47 | -0.37 | -1.88% | 41929 | 8155.556 | 0.82% | | 301533 | 威马农机 | 27.92 | 96.39 | -0.58 | -2.04% | 7347 | 2066.441 | 2.57% | | 300194 | 福安药业 | 3.82 | 72.29 | -0.08 | -2.05% | 104908 | 4029.782 | 1.08% | | 001296 | 长江材料 | 20.35 | 27.04 | -0.43 | -2.07% | 15929 | 3242.772 | 2.07% | | 000950 | 重药控股 | 5.70 | 22.79 | -0.13 | -2.23% | 272011 | 15580.04 | 1.57% | | 600877 | 电科芯片 | 13.88 | 550.39 | -0.32 | -2.25% | 195194 | 27123.47 | 1.65% | | 600615 | 鑫源智造 | 10.29 | -167.09 | -0.25 | -2.37% | 26936 | 2771.799 | 1.20% | | 603352 | 至信股份 | 29.58 | 32.70 | -0.73 | -2.41% | 13834 | 4103.8 | 3.11% | | 605122 | 四方新材 | 13.09 | -7.43 | -0.34 | -2.53% | 32120 | 4210.185 | 1.86% | | 000788 | 北大医药 | 5.39 | 50.01 | -0.14 | -2.53% | 150333 | 8081.55 | 2.52% | | 300275 | 梅安森 | 9.50 | 75.05 | -0.25 | -2.56% | 109282 | 10425.08 | 4.03% | | 300122 | 智飞生物 | 13.33 | -2.16 | -0.37 | -2.70% | 151409 | 20331.69 | 1.07% | | 002558 | 巨人网络 | 25.63 | 19.59 | -0.72 | -2.73% | 400295 | 102686.5 | 2.11% | | 688443 | 智翔金泰-U | 24.05 | -15.63 | -0.74 | -2.99% | 50080.05 | 12100.17 | 4.29% | | 003006 | 百亚股份 | 16.64 | 32.34 | -0.53 | -3.09% | 52208 | 8773.326 | 1.22% | | 001328 | 登康口腔 | 30.49 | 27.67 | -1.03 | -3.27% | 15463 | 4777.399 | 0.96% | | 300363 | 博腾股份 | 14.13 | 59.76 | -0.49 | -3.35% | 134995 | 19194.02 | 2.71% | | 000565 | 渝三峡Ａ | 6.79 | 106.32 | -0.24 | -3.41% | 150559 | 10183.65 | 3.47% | | 002968 | 新大正 | 9.94 | 23.64 | -0.36 | -3.50% | 41126 | 4147.612 | 1.93% | | 600452 | 涪陵电力 | 12.85 | 32.67 | -0.50 | -3.75% | 712786 | 91627.83 | 6.49% | | 000591 | 太阳能 | 5.69 | 30.98 | -0.23 | -3.89% | 1730559 | 99064.98 | 4.43% | | 600847 | 万里股份 | 15.35 | -40.33 | -0.63 | -3.94% | 85455 | 13122.67 | 5.57% | | 002168 | ST惠程 | 3.57 | -41.80 | -0.17 | -4.55% | 189962 | 6826.312 | 2.42% | | 000892 | 欢瑞世纪 | 4.07 | -13.86 | -0.22 | -5.13% | 727604 | 29677.81 | 10.24% | | 920857 | 泓禧科技 | 20.15 | -35.29 | -1.31 | -6.10% | 60101 | 11945.73 | 8.12% | | 603191 | 望变电气 | 21.03 | 103.52 | -1.54 | -6.82% | 274539 | 58161.34 | 8.32% | | 603601 | 再升科技 | 17.15 | 531.43 | -1.91 | -10.02% | 2883838 | 498692.8 | 25.24% |
|