中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
萤石网络(688475)浙江省上涨家数:346下跌家数:335平均涨幅:+0.18%平均换手:2.82%总成交额:1079.34亿元
更新时间：2024-10-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301316慧博云通20.90115.49+2.60+14.21%560597116060.723.09%
002199东晶电子7.88-25.77+0.72+10.06%36936028009.4115.17%
600797浙大网新6.4767.07+0.59+10.03%772159.148261.57.51%
300746汉嘉设计17.60-709.65+1.39+8.57%35473660650.7315.99%
300649杭州园林12.16-76.79+0.93+8.28%11283113356.8710.63%
600683京投发展4.61-3.50+0.31+7.21%43269219444.655.84%
002712思美传媒4.53-17.22+0.28+6.59%716195.132392.3313.24%
002602世纪华通4.1437.90+0.25+6.43%3274377132698.84.76%
002244滨江集团10.6016.02+0.64+6.43%834700.986949.983.11%
002562兄弟科技4.03-20.78+0.24+6.33%75936030296.5410.84%
834062科润智控5.9618.14+0.35+6.24%780534583.0176.03%
001256炜冈科技16.6724.36+0.96+6.11%292744791.67.15%
002173创新医疗7.54-71.00+0.43+6.05%47918735982.6911.51%
300837浙矿股份21.7124.78+1.21+5.90%291266244.9014.13%
834058华洋赛车21.9422.42+1.14+5.48%96582067.3266.88%
300469信息发展22.69-32.59+1.17+5.44%37623983278.615.98%
603583捷昌驱动18.6423.14+0.93+5.25%17073931054.074.47%
688701卓锦股份5.59-6.69+0.27+5.08%25501.431407.511.90%
000517荣安地产2.49-261.28+0.12+5.06%79056619419.63.17%
603867新化股份24.2917.22+1.14+4.92%5195512382.282.80%
600070*ST富润1.72-1.60+0.08+4.88%3056395116.7646.03%
003036泰坦股份8.7415.60+0.39+4.67%456443930.2232.11%
002142宁波银行26.096.57+1.12+4.49%621810160886.50.95%
688299长阳科技16.4392.25+0.68+4.32%135277.722051.124.72%
301082久盛电气9.9378.53+0.40+4.20%10257610044.2210.78%
600173卧龙地产4.2342.80+0.17+4.19%1333915575.511.90%
605268王力安防7.9158.65+0.31+4.08%534434174.0861.23%
603008喜临门18.2815.74+0.71+4.04%10546319229.282.78%
603091众鑫股份48.8718.54+1.89+4.02%4936523891.2824.64%
605056咸亨国际12.4448.66+0.48+4.01%8786010920.612.18%
300945曼卡龙10.6232.40+0.40+3.91%30772632250.8512.92%
603258电魂网络18.98157.62+0.71+3.89%10742120208.344.45%
002043兔宝宝11.8915.34+0.44+3.84%30137936134.634.11%
002443金洲管道6.8014.31+0.25+3.82%37990825582.27.31%
600491龙元建设3.30-5.01+0.12+3.77%48286615868.93.16%
603506南都物业8.5414.08+0.31+3.77%734816219.173.91%
301459丰茂股份39.8222.74+1.43+3.72%212958452.48910.65%
300459汤姆猫4.79-17.22+0.17+3.68%2770553131139.78.75%
603186华正新材28.05-40.12+0.96+3.54%16580645536.8611.68%
002124ST天邦2.64-7.46+0.09+3.53%883004.922600.494.47%
002479富春环保4.7217.99+0.16+3.51%1946569067.1522.26%
603700宁水集团10.4219.20+0.35+3.48%421714370.5282.07%
873690捷众科技13.8217.05+0.46+3.44%131861782.1915.82%
600208衢州发展2.7314.95+0.09+3.41%185536850105.882.18%
002188中天服务4.6674.61+0.15+3.33%1508297006.6686.26%
600283钱江水利9.0623.30+0.29+3.31%13930812626.472.82%
002133广宇集团2.51-17.11+0.08+3.29%2268595655.1632.95%
002761浙江建投9.11517.11+0.29+3.29%55067450050.385.09%
301052果麦文化28.20101.88+0.89+3.26%10113328598.4512.61%
002012凯恩股份4.4510059.89+0.14+3.25%1630877164.3513.50%
002725跃岭股份9.47-155.43+0.29+3.16%23929022575.5711.29%
600724宁波富达3.9624.70+0.12+3.13%1586376232.5761.10%
300637扬帆新材10.97-24.50+0.33+3.10%28250531178.6712.06%
301056森赫股份8.2220.80+0.24+3.01%391543183.381.47%
002840华统股份11.66-19.68+0.34+3.00%21238924729.74.51%
603181皇马科技10.5717.04+0.30+2.92%618446512.5621.05%
603726朗迪集团14.5917.98+0.41+2.89%7015310147.623.78%
002624完美世界8.93-265.27+0.25+2.88%74136266271.414.06%
002372伟星新材14.3017.81+0.40+2.88%21640630976.381.47%
603208江山欧派19.379.72+0.54+2.87%331656449.6521.87%
300768迪普科技16.9778.44+0.47+2.85%11878619943.142.82%
603239浙江仙通13.7319.70+0.38+2.85%582267883.512.15%
002263大东南2.21-1523.25+0.06+2.79%1901274147.2221.01%
873527夜光明8.9885.09+0.24+2.75%6048533.41781.67%
601528瑞丰银行5.245.59+0.14+2.75%26092513558.651.53%
000631顺发恒业2.7221.04+0.07+2.64%1585104279.8980.66%
300992泰福泵业17.1727.45+0.44+2.63%160562736.7792.22%
834639晨光电缆5.1022.36+0.13+2.62%418322113.0793.57%
603297永新光学67.1834.09+1.70+2.60%1512710042.261.37%
600926杭州银行14.525.36+0.36+2.54%40498758517.960.76%
600768宁波富邦8.5785.27+0.21+2.51%488074149.0033.65%
832149利尔达5.85-46.94+0.14+2.45%1090466256.1969.52%
600668尖峰集团10.09116.67+0.23+2.33%561885627.3521.63%
300604长川科技41.24107.90+0.94+2.33%282476113873.86.00%
002641公元股份4.4317.14+0.10+2.31%1858058219.4591.64%
000607华媒控股3.5667.35+0.08+2.30%901383176.0471.04%
873152天宏锂电8.5893.86+0.19+2.26%359053040.9166.40%
603637镇海股份6.7917.09+0.15+2.26%334822252.581.40%
838701豪声电子27.209.07+0.60+2.26%4516912147.818.44%
001380华纬科技19.1019.29+0.42+2.25%246824652.44.15%
873679前进科技13.4922.04+0.29+2.20%83651112.4015.14%
831855浙江大农8.8619.02+0.19+2.19%5172457.19821.95%
300306远方信息11.7133.26+0.25+2.18%8906610355.135.65%
603657春光科技11.71-348.87+0.25+2.18%284243306.1592.10%
300270中威电子7.09-24.28+0.15+2.16%23361416171.469.11%
300766每日互动14.20-103.65+0.30+2.16%23165732906.926.51%
301141中科磁业33.15149.51+0.67+2.06%5376217993.6512.08%
688565力源科技5.52-9.47+0.11+2.03%24294.311336.1941.62%
002318久立特材22.1915.27+0.44+2.02%8706919303.710.91%
300879大叶股份15.29-20.26+0.30+2.00%607869210.1523.44%
300652雷迪克24.4820.02+0.48+2.00%269416612.3942.93%
002203海亮股份8.7217.09+0.17+1.99%14538012688.890.75%
605303园林股份7.24-7.46+0.14+1.97%258861849.2141.61%
870508丰安股份9.5321.32+0.18+1.93%9783921.33612.39%
600633浙数文化10.1872.46+0.19+1.90%18646718837.041.47%
301113雅艺科技23.6886.00+0.44+1.89%62161470.023.37%
600576祥源文旅5.4438.34+0.10+1.87%1775209540.5622.69%
300698万马科技40.9686.24+0.74+1.84%3893915904.223.28%
603171税友股份28.30136.82+0.51+1.84%7130020265.851.76%
605077华康股份14.4613.62+0.26+1.83%374045452.5171.26%
603558健盛集团10.2812.15+0.18+1.78%365423744.910.99%
601789宁波建工4.0714.83+0.07+1.75%27937211308.12.57%
300435中泰股份11.0914.79+0.19+1.74%667487410.8461.81%
605055迎丰股份4.7037.36+0.08+1.73%366231719.2580.83%
601916浙商银行2.945.28+0.05+1.73%159809246811.180.74%
301193家联科技15.5048.02+0.26+1.71%100781558.2381.05%
603823百合花9.7224.52+0.16+1.67%986479670.2212.40%
603711香飘飘11.6516.23+0.19+1.66%583226757.6661.42%
838227美登科技26.4124.84+0.43+1.66%104012670.465.90%
002344海宁皮城3.6937.23+0.06+1.65%1290944734.5031.01%
603388ST元成1.88-2.53+0.03+1.62%1856173496.8565.70%
300669沪宁股份15.0868.93+0.24+1.62%257283839.941.41%
002021中捷资源1.893.70+0.03+1.61%3433586412.7082.85%
002135东南网架4.4522.05+0.07+1.60%1436696420.7841.33%
301390经纬股份30.2932.30+0.47+1.58%97672961.9163.36%
688270臻镭科技29.17140.06+0.45+1.57%71606.4920775.684.96%
002062宏润建设3.9412.65+0.06+1.55%816963211.8510.83%
003041真爱美家11.8916.11+0.18+1.54%143261702.671.05%
836270天铭科技8.6015.20+0.13+1.53%9022769.33371.11%
603103横店影视11.2750.54+0.17+1.53%384904322.830.61%
002779中坚科技38.60101.75+0.58+1.53%147635640.3511.25%
601609金田股份5.3422.27+0.08+1.52%836274440.4030.57%
600114东睦股份18.1031.71+0.27+1.51%45137881070.447.32%
600126杭钢股份4.04150.68+0.06+1.51%26139010567.640.77%
300897山科智能21.5522.21+0.32+1.51%174453784.0162.77%
601599浙文影业3.3930.59+0.05+1.50%2042196868.511.76%
300203聚光科技16.35-52.52+0.24+1.49%12746920769.262.84%
002061浙江交科4.137.78+0.06+1.47%49471420419.271.90%
601339百隆东方5.5918.08+0.08+1.45%551173060.9990.37%
600704物产中大4.907.68+0.07+1.45%65283531729.371.27%
600232金鹰股份4.9933.58+0.07+1.42%409032031.3281.12%
002064华峰化学7.8514.77+0.11+1.42%25807020096.670.52%
301068大地海洋25.0543.03+0.35+1.42%77171907.3870.71%
603337杰克股份28.7820.31+0.40+1.41%6044017334.441.28%
300571平治信息23.99-62.65+0.33+1.39%415809948.2783.60%
605580恒盛能源8.8218.89+0.12+1.38%122001075.6010.44%
301065本立科技20.7131.12+0.28+1.37%125852601.5052.75%
300250初灵信息16.50-469.28+0.22+1.35%13678622320.578.36%
300984金沃股份24.4269.72+0.32+1.33%47281146.0481.03%
600512腾达建设2.3038.91+0.03+1.32%2401885499.2641.51%
603877太平鸟13.0818.10+0.17+1.32%210502718.2310.45%
603033三维股份14.67163.99+0.19+1.31%579238414.3110.57%
600796钱江生化4.6819.45+0.06+1.30%475242219.1571.58%
002488金固股份10.30159.98+0.13+1.28%24309224805.182.64%
605008长鸿高科11.9571.19+0.15+1.27%220982626.2880.34%
002633申科股份8.00-265.55+0.10+1.27%424743388.82.84%
301295美硕科技20.0854.06+0.25+1.26%163323273.0645.68%
600032浙江新能8.0725.01+0.10+1.25%709335710.2490.29%
603667五洲新春15.4243.40+0.19+1.25%13286620345.033.63%
603816顾家家居30.1012.50+0.37+1.24%17030052105.782.07%
002388新亚制程4.94-10.46+0.06+1.23%40533319694.418.12%
300743天地数码14.0328.31+0.17+1.23%352564919.7442.72%
002224三力士4.13131.08+0.05+1.23%541262229.1550.67%
600352浙江龙盛9.9319.65+0.12+1.22%20984320841.170.65%
603789星光农机7.46-20.20+0.09+1.22%892796684.2123.43%
002586*ST围海1.67-13.87+0.02+1.21%626011039.8480.70%
605555德昌股份18.4319.18+0.22+1.21%6492211798.284.78%
605158华达新材9.2213.96+0.11+1.21%14126312998.512.76%
605155西大门9.2318.07+0.11+1.21%167051531.2980.88%
688379华光新材16.7927.70+0.20+1.21%7310.6191221.7140.82%
601002晋亿实业3.43-53.20+0.04+1.18%678782323.0590.71%
600177雅戈尔7.7211.05+0.09+1.18%23509518145.020.51%
600477杭萧钢构2.5824.17+0.03+1.18%3182468212.8161.34%
003025思进智能14.7620.19+0.17+1.17%9987214710.445.03%
300519新光药业13.9043.33+0.16+1.16%532587307.1644.67%
603948建业股份18.2810.68+0.21+1.16%183493338.6871.13%
000156华数传媒6.9722.64+0.08+1.16%1018477089.2550.63%
603556海兴电力43.0019.48+0.49+1.15%3495615023.730.72%
300234开尔新材4.4341.11+0.05+1.14%637332808.0651.85%
300100双林股份19.7229.91+0.22+1.13%22173143355.835.73%
301218华是科技24.28141.52+0.27+1.12%5353812774.069.39%
603216梦天家居10.0121.68+0.11+1.11%139441388.7292.46%
605180华生科技11.8848.59+0.13+1.11%261883086.181.55%
002532天山铝业8.2311.75+0.09+1.11%62437351338.861.51%
603172万丰股份13.7565.79+0.15+1.10%222863057.4754.45%
603272联翔股份10.09-35.68+0.11+1.10%185291868.6594.36%
002322理工能科14.7517.59+0.16+1.10%7062010405.511.93%
600982宁波能源3.7112.70+0.04+1.09%820043034.3980.73%
002082万邦德4.6551.83+0.05+1.09%595582758.5870.97%
002247聚力文化1.886.68+0.02+1.08%2498384674.2683.88%
300401花园生物14.2335.60+0.15+1.07%20398428799.483.82%
600986浙文互联4.7638.62+0.05+1.06%300238142352.27%
603578三星新材11.5631.84+0.12+1.05%91441053.4690.51%
603661恒林股份32.9120.74+0.34+1.04%78042568.4330.56%
605162新中港6.7916.15+0.07+1.04%366672489.4560.92%
605068明新旭腾12.6242.35+0.13+1.04%230572888.6221.42%
603557ST起步1.95-2.10+0.02+1.04%21409415.28440.40%
605028世茂能源13.6914.02+0.14+1.03%108921480.7440.68%
300441鲍斯股份7.8613.41+0.08+1.03%1159259082.5751.85%
603949雪龙集团10.8333.51+0.11+1.03%184461988.8410.88%
301119正强股份19.7023.06+0.20+1.03%211084166.4367.73%
300076GQY视讯5.05-61.74+0.05+1.00%25562112831.216.03%
300033同花顺183.7275.62+1.81+0.99%219830400505.28.04%
600051宁波联合6.1017.92+0.06+0.99%227681383.4490.73%
002370亚太药业3.07-73.35+0.03+0.99%2150486588.5793.44%
002730电光科技7.2722.05+0.07+0.97%473093423.0321.37%
603926铁流股份8.4220.53+0.08+0.96%151251271.5520.66%
002430杭氧股份21.1018.40+0.20+0.96%8859818762.280.91%
002615哈尔斯7.4310.41+0.07+0.95%1114708246.6693.67%
002034旺能环境14.9010.41+0.14+0.95%229163408.6270.54%
605003众望布艺16.035.48+0.15+0.94%4895781.06420.45%
002508老板电器22.5112.78+0.21+0.94%16598037641.311.78%
605011杭州热电21.5739.04+0.20+0.94%406148753.9221.02%
001336楚环科技17.3440.74+0.16+0.93%82501424.7912.89%
603165荣晟环保10.8610.47+0.10+0.93%211302286.6590.76%
600763通策医疗49.9844.19+0.46+0.93%8687143242.831.94%
002942新农股份13.22120.03+0.12+0.92%133211753.360.95%
300266兴源环境2.21-3.78+0.02+0.91%46066310141.182.97%
300710万隆光电17.75247.91+0.16+0.91%305595386.0013.43%
603917合力科技11.19122.96+0.10+0.90%541246030.5572.66%
000967盈峰环境4.5328.34+0.04+0.89%1397726323.4180.44%
300113顺网科技13.6046.51+0.12+0.89%23202531422.584.39%
300512中亚股份6.83125.38+0.06+0.89%416872839.7031.27%
603089正裕工业8.0535.25+0.07+0.88%238741915.511.07%
001211双枪科技16.4968.65+0.14+0.86%92221514.921.33%
688777中控技术49.0134.98+0.41+0.84%12341560298.011.58%
603071物产环能12.007.60+0.10+0.84%207942496.1260.87%
603618杭电股份4.8328.00+0.04+0.84%857284116.7741.24%
603301振德医疗21.8747.71+0.18+0.83%183604006.430.69%
601018宁波港3.6615.15+0.03+0.83%2590299459.8420.16%
870656海昇药业14.9021.98+0.12+0.81%83481231.2944.17%
002375亚厦股份3.7919.00+0.03+0.80%1351965117.1231.02%
002767先锋电子12.68-4234.42+0.10+0.79%319964040.0772.46%
002940昂利康13.9527.52+0.11+0.79%235523268.9271.27%
300426唐德影视10.15146.01+0.08+0.79%17416017305.074.35%
301309万得凯24.4318.76+0.18+0.74%4033982.58721.61%
600387*ST海越2.74-5.00+0.02+0.74%32813895.62990.81%
300349金卡智能13.8513.89+0.10+0.73%12435517236.923.33%
002120韵达股份8.3413.45+0.06+0.72%24407620283.690.87%
605066天正电气5.5921.66+0.04+0.72%431152407.920.86%
603617君禾股份5.6937.08+0.04+0.71%618323512.3461.62%
603677奇精机械11.4532.30+0.08+0.70%100371147.6440.52%
300478杭州高新8.6342.27+0.06+0.70%280582413.8212.28%
002003伟星股份13.2122.98+0.09+0.69%649888554.7720.64%
430685新芝生物8.8718.94+0.06+0.68%10211899.32782.29%
600273嘉化能源7.629.79+0.05+0.66%14527111049.111.04%
002489浙江永强3.0525.46+0.02+0.66%2504907651.9381.31%
300548博创科技21.36-101.68+0.14+0.66%10384822047.254.67%
605369拱东医疗31.0034.05+0.20+0.65%90762781.0370.58%
300838浙江力诺12.4923.28+0.08+0.64%531286626.7675.24%
001225和泰机电30.2823.05+0.19+0.63%2633797.71.25%
002440闰土股份6.381088.73+0.04+0.63%306891960.9590.32%
603073彩蝶实业14.4015.13+0.09+0.63%81191166.4342.17%
688215瑞晟智能19.2181.73+0.12+0.63%3586.16687.37410.90%
002634棒杰股份3.25-6.19+0.02+0.62%818462647.3861.83%
836961西磁科技13.0531.24+0.08+0.62%105871370.2645.13%
002381双箭股份6.6610.97+0.04+0.60%383082556.3641.19%
603095越剑智能15.1065.60+0.09+0.60%223653382.8141.21%
301212联盛化学20.5377.05+0.12+0.59%162823395.5156.03%
605255天普股份12.0558.78+0.07+0.58%115421390.8080.86%
605500森林包装6.9314.97+0.04+0.58%156071079.4250.38%
605166聚合顺10.5113.31+0.06+0.57%360613792.41.14%
301216万凯新材10.8443.04+0.06+0.56%286863101.091.01%
605378野马电池16.3022.29+0.09+0.56%226363659.2831.21%
002931锋龙股份9.07-113.39+0.05+0.55%406063694.5712.18%
603610麒盛科技9.0919.28+0.05+0.55%263772391.8830.74%
300329海伦钢琴5.60-14.22+0.03+0.54%1387487759.8025.50%
002144宏达高科9.4922.00+0.05+0.53%284632689.4882.08%
300813泰林生物19.29688.70+0.10+0.52%165583183.3892.87%
605060联德股份13.5815.43+0.07+0.52%156722122.6270.65%
603980吉华集团3.90-25.66+0.02+0.52%401681563.9140.59%
001222源飞宠物11.8916.92+0.06+0.51%92251096.271.17%
600857宁波中百6.12-22.11+0.03+0.49%239631460.7071.07%
002010传化智联4.1423.26+0.02+0.49%1988048209.9670.72%
002863今飞凯达4.1832.68+0.02+0.48%751873135.7091.26%
603266天龙股份16.9029.03+0.08+0.48%5915010006.542.97%
002472双环传动27.5125.26+0.13+0.47%10752529392.461.43%
300550和仁科技12.89124.96+0.06+0.47%347274473.1661.32%
001238浙江正特25.99141.28+0.12+0.46%79932079.422.50%
002515金字火腿4.46122.79+0.02+0.45%1134195049.7661.00%
603607京华激光15.9529.11+0.07+0.44%6595510600.343.69%
300718长盛轴承16.0920.10+0.07+0.44%555428949.8692.86%
603116红蜻蜓4.6072.77+0.02+0.44%377231730.9770.65%
603606东方电缆48.8532.69+0.21+0.43%8738142627.371.27%
600865百大集团7.1759.70+0.03+0.42%154561104.4070.41%
603237五芳斋17.0023.59+0.07+0.41%83061408.3250.68%
301019宁波色母14.6116.85+0.06+0.41%90851331.4951.14%
002332仙琚制药12.7020.90+0.05+0.40%9738612416.610.99%
002115三维通信5.161187.57+0.02+0.39%1594458203.2172.12%
300943春晖智控12.9146.33+0.05+0.39%366844736.3982.95%
300702天宇股份15.89443.69+0.06+0.38%334755321.0491.59%
301081严牌股份8.0426.19+0.03+0.37%205541659.5912.41%
605080浙江自然16.1920.67+0.06+0.37%131902135.7190.93%
605259绿田机械13.6614.84+0.05+0.37%6056827.34930.35%
605116奥锐特22.7124.14+0.08+0.35%181634138.1660.46%
002103广博股份5.7016.82+0.02+0.35%1131656438.1373.00%
300703创源股份8.5821.49+0.03+0.35%395903378.6362.33%
600113浙江东日8.7317.37+0.03+0.34%375033256.520.91%
603079圣达生物11.72-64.23+0.04+0.34%272293187.9041.59%
605318法狮龙18.44-577.03+0.06+0.33%359826653.0472.79%
600023浙能电力6.1610.77+0.02+0.33%42436326269.250.32%
002119康强电子12.7258.55+0.04+0.32%15038619079.54.01%
688184帕瓦股份13.05-5.13+0.04+0.31%4292.25558.20260.42%
603321梅轮电梯6.5314.09+0.02+0.31%274081795.0620.89%
000411英特集团10.0111.17+0.03+0.30%293802938.5710.92%
603238诺邦股份10.3019.01+0.03+0.29%150941551.2550.85%
003017大洋生物17.7825.94+0.05+0.28%140122504.882.07%
002522浙江众成3.5640.07+0.01+0.28%952203392.1781.10%
300439美康生物10.7815.91+0.03+0.28%425484571.5791.46%
600790轻纺城3.6328.16+0.01+0.28%1007033646.9430.69%
603896寿仙谷21.8816.36+0.06+0.27%200034364.9921.01%
002468申通快递11.0630.27+0.03+0.27%20751122865.061.39%
000909ST数源3.81-5.76+0.01+0.26%314691194.4470.72%
603177德创环保7.65-53.27+0.02+0.26%214651642.9331.05%
001255博菲电气24.01518.48+0.06+0.25%260106212.95913.01%
601137博威合金16.359.82+0.04+0.25%12998521113.411.67%
601921浙版传媒8.3014.28+0.02+0.24%18612815471.324.41%
002687乔治白4.2012.02+0.01+0.24%452671899.1921.10%
688469芯联集成-U4.30-22.97+0.01+0.23%69048829561.641.57%
873570坤博精工26.0632.27+0.06+0.23%96772515.426.92%
002758浙农股份8.6914.67+0.02+0.23%413283597.6410.80%
603822嘉澳环保34.89-25.67+0.08+0.23%94373260.3911.23%
688616西力科技8.8217.75+0.02+0.23%14996.721322.3350.84%
603331百达精工8.9917.21+0.02+0.22%174491564.1680.87%
600235民丰特纸5.1522.72+0.01+0.19%501602578.691.43%
873223荣亿精密5.25-28.89+0.01+0.19%513632678.5266.30%
300920润阳科技15.9831.56+0.03+0.19%120661940.9551.88%
300360炬华科技15.9912.82+0.03+0.19%8153413008.531.63%
830974凯大催化5.64-775.90+0.01+0.18%15150854.68231.42%
603685晨丰科技11.4922.99+0.02+0.17%89501029.9210.66%
301055张小泉11.8759.67+0.02+0.17%226962701.3441.45%
605177东亚药业17.9020.73+0.03+0.17%165622966.1661.44%
601233桐昆股份11.9416.39+0.02+0.17%23541828107.990.98%
603130云中马18.3120.86+0.03+0.16%4552830.6640.89%
300118东方日升12.36-30.59+0.02+0.16%39594248680.124.27%
000925众合科技6.20526.41+0.01+0.16%967345988.5881.77%
301335天元宠物18.9330.82+0.03+0.16%58701108.9861.18%
600366宁波韵升6.31-3328.92+0.01+0.16%1004176329.9380.94%
603662柯力传感31.6530.82+0.05+0.16%10680033870.073.80%
002048宁波华翔12.9510.06+0.02+0.15%697619017.5531.34%
600160巨化股份19.7241.34+0.03+0.15%34634568404.851.28%
605009豪悦护理36.9013.23+0.05+0.14%140085184.0290.91%
300930屹通新材22.7046.90+0.03+0.13%219215008.6344.65%
601108财通证券7.9417.21+0.01+0.13%871980.969361.411.88%
301198喜悦智行9.3187.12+0.01+0.11%301082795.9533.87%
603709中源家居9.39135.16+0.01+0.11%167821582.6271.75%
605507国邦医药20.1517.07+0.02+0.10%312036278.6861.03%
301448开创电气20.3935.50+0.02+0.10%113852339.3052.38%
301201诚达药业20.4836.50+0.02+0.10%160313288.1191.84%
002112三变科技10.3221.46+0.01+0.10%869149031.753.32%
002552宝鼎科技11.9626.97+0.01+0.08%240242880.5120.76%
603665康隆达13.81-10.03+0.01+0.07%262153643.9881.64%
002001新和成23.0020.75+0.01+0.04%30033968868.470.98%
002896中大力德29.1452.81+0.01+0.03%3972911627.732.63%
002756永兴材料35.478.42+0.01+0.03%10902738974.362.80%
301157华塑科技36.0450.68+0.01+0.03%81252956.0443.93%
600059古越龙山8.4919.280.000.00%739306273.810.81%
600226亨通股份2.0937.040.000.00%1481483094.2760.48%
600261阳光照明2.8826.090.000.00%929302670.0550.70%
600570恒生电子25.5848.080.000.00%901240230021.24.76%
600572康恩贝4.4925.220.000.00%31593014175.821.23%
002131利欧股份1.68-16.330.000.00%88356614786.121.51%
002206海利得3.9312.440.000.00%1847357242.9612.02%
002250联化科技5.36-10.400.000.00%1319967081.9661.44%
002266浙富控股3.1721.700.000.00%2427447692.5340.50%
300032金龙机电4.16-7.610.000.00%2120648804.3092.64%
002404嘉欣丝绸5.8716.040.000.00%482152835.3741.07%
002418康盛股份2.2243910.430.000.00%2171384812.0661.91%
601177杭齿前进7.9515.580.000.00%308292447.5140.77%
002569ST步森6.28-16.430.000.00%7095443.59660.51%
002574明牌珠宝4.5722.900.000.00%545512497.1441.03%
603889新澳股份6.9612.230.000.00%273701901.5030.38%
603320迪贝电气13.5827.860.000.00%223753039.8051.69%
002795永和智控3.81-8.950.000.00%1640746246.4513.77%
300412迦南科技3.99-70.710.000.00%1330745305.282.81%
603040新坐标21.7814.730.000.00%92332018.6480.69%
300839博汇股份6.89-4.040.000.00%301732082.5991.26%
688288鸿泉物联15.97-24.330.000.00%18393.742949.671.83%
688023安恒信息47.14-21.260.000.00%39807.7118690.043.90%
301066万事利9.4141.060.000.00%371493489.7421.97%
603282亚光股份14.9415.780.000.00%165592457.7842.58%
301345涛涛车业55.9418.72-0.01-0.02%107815969.4463.62%
301279金道科技19.4942.06-0.01-0.05%163283192.9655.68%
603219富佳股份12.9827.94-0.01-0.08%394975064.9492.54%
605488福莱新材12.7126.33-0.01-0.08%243443099.2461.31%
688075安旭生物35.9050.64-0.03-0.08%4134.541490.2061.30%
301092争光股份23.5028.55-0.02-0.09%100652367.5142.35%
603218日月股份11.4919.36-0.01-0.09%9083910421.360.88%
300582英飞特11.11-44.70-0.01-0.09%673857503.0583.04%
300488恒锋工具21.5025.72-0.02-0.09%89631928.6440.66%
002915中欣氟材10.12-15.20-0.01-0.10%534525429.8461.85%
300893松原股份29.4025.77-0.03-0.10%133443922.5631.18%
301317鑫磊股份17.9240.08-0.02-0.11%73751318.4971.65%
603338浙江鼎力50.0413.62-0.06-0.12%6082030444.221.20%
603105芯能科技8.1518.93-0.01-0.12%719515861.3741.44%
600267海正药业8.08-157.24-0.01-0.12%1060758569.7850.89%
603289泰瑞机器8.0635.07-0.01-0.12%237441910.970.81%
603229奥翔药业7.9224.04-0.01-0.13%814326427.710.98%
605018长华集团7.6424.48-0.01-0.13%307522340.5020.66%
002095生意宝14.42854.74-0.02-0.14%418926048.6581.66%
003030祖名股份14.16115.41-0.02-0.14%84491195.11.04%
600330天通股份6.9439.46-0.01-0.14%24227916832.371.96%
834770艾能聚6.6522.24-0.01-0.15%439572897.2146.68%
601878浙商证券12.8630.70-0.02-0.16%76010097872.211.96%
301539宏鑫科技18.6647.09-0.03-0.16%253104725.9796.84%
000795英洛华6.0939.24-0.01-0.16%1323988070.5011.17%
603538美诺华11.79-7905.38-0.02-0.17%489315792.7112.31%
002099海翔药业5.88-23.73-0.01-0.17%1070226298.7580.66%
600152维科技术5.67-46.87-0.01-0.18%1022165782.0841.93%
605138盛泰集团5.30628.44-0.01-0.19%284421521.0220.96%
603231索宝蛋白15.7620.26-0.03-0.19%123211940.6762.57%
600776东方通信10.4677.19-0.02-0.19%12841213393.31.34%
300729乐歌股份15.3213.75-0.03-0.20%436686697.3011.48%
603551奥普科技10.1013.35-0.02-0.20%9398953.00630.24%
003011海象新材15.06-12.12-0.03-0.20%362135482.8374.73%
605179一鸣食品9.57162.85-0.02-0.21%272842615.6530.68%
603048浙江黎明13.6834.14-0.03-0.22%111321522.1932.95%
301057汇隆新材13.2637.15-0.03-0.23%144561919.7811.76%
600526菲达环保4.3014.92-0.01-0.23%710243053.6331.00%
605007五洲特纸12.699.91-0.03-0.24%187692372.8310.47%
600130波导股份4.12285.06-0.01-0.24%38081715583.025.08%
688365光云科技8.15-416.90-0.02-0.24%96203.397810.8742.26%
002632道明光学7.8028.49-0.02-0.26%1271009897.8572.19%
603070万控智造11.6237.41-0.03-0.26%127611486.6011.49%
603015弘讯科技7.5341.14-0.02-0.26%411733101.7031.02%
603045福达合金11.2029.76-0.03-0.27%319543589.2862.36%
603811诚意药业7.3116.08-0.02-0.27%425803112.0721.30%
603088宁波精达6.8019.24-0.02-0.29%470403191.3471.08%
603931格林达20.3023.15-0.06-0.29%283475802.7781.42%
605277新亚电子12.6329.64-0.04-0.32%568047168.0881.81%
688475萤石网络31.0041.67-0.10-0.32%34873.910730.30.86%
603703盛洋科技9.27-2656.84-0.03-0.32%407563757.6830.98%
300539横河精密9.1768.91-0.03-0.33%298942745.9131.74%
002067景兴纸业2.9933.50-0.01-0.33%1829785470.2881.73%
600580卧龙电驱11.8248.70-0.04-0.34%23766228015.541.82%
000906浙商中拓5.877.28-0.02-0.34%885695185.8411.26%
001306夏厦精密46.9444.36-0.16-0.34%71163351.694.59%
600798宁波海运2.93109.43-0.01-0.34%756902223.860.63%
301237和顺科技23.31-393.26-0.08-0.34%49831162.171.31%
301009可靠股份8.66109.43-0.03-0.35%215231868.1061.68%
603520司太立8.63118.77-0.03-0.35%513004427.9641.50%
300695兆丰股份39.0415.96-0.14-0.36%32341261.4130.46%
002434万里扬5.3429.93-0.02-0.37%1184696336.360.90%
000559万向钱潮5.2919.98-0.02-0.38%1639528650.7060.50%
688307中润光学20.8437.06-0.08-0.38%10137.422112.211.78%
000705浙江震元7.7034.76-0.03-0.39%746335758.0322.65%
301399英特科技20.4129.12-0.08-0.39%133652731.4584.19%
002677浙江美大7.2713.66-0.03-0.41%261741908.4690.45%
301097天益医疗36.2281.88-0.15-0.41%45601651.7182.49%
603995甬金股份19.1210.51-0.08-0.42%520979906.7851.42%
002859洁美科技18.9129.46-0.08-0.42%449128512.9351.12%
300587天铁股份4.67-8.83-0.02-0.43%1546957235.7471.67%
002534西子洁能11.2722.67-0.05-0.44%655087384.7580.90%
002801微光股份20.1540.39-0.09-0.44%84561700.8180.73%
300144宋城演艺8.93170.01-0.04-0.45%37754033755.471.61%
603303得邦照明11.1113.63-0.05-0.45%118541322.6350.25%
605336帅丰电器11.0617.48-0.05-0.45%230222551.2151.26%
301356天振股份15.37-13.48-0.07-0.45%234093656.9444.27%
603311金海高科8.7846.12-0.04-0.45%147251293.4760.62%
301225恒勃股份26.0422.30-0.12-0.46%63111646.5932.09%
001333光华股份17.1419.24-0.08-0.46%62681077.851.42%
301469恒达新材23.4024.69-0.11-0.47%91172142.3712.66%
300994久祺股份10.5122.37-0.05-0.47%255212688.2661.09%
300133华策影视6.2455.70-0.03-0.48%74979846949.874.62%
601579会稽山10.3227.66-0.05-0.48%406174192.2160.85%
600596新安股份7.8667.22-0.04-0.51%13571910698.711.05%
688571杭华股份5.7116.85-0.03-0.52%19091.741095.7340.45%
605020永和股份17.1134.92-0.09-0.52%290554986.3780.77%
603611诺力股份16.789.08-0.09-0.53%433487232.9781.68%
603075热威股份18.1326.64-0.10-0.55%104201892.5342.60%
301507民生健康12.6848.69-0.07-0.55%487076201.3254.41%
603093南华期货12.5316.49-0.07-0.56%8631510827.241.41%
688127蓝特光学19.6138.05-0.11-0.56%70316.2913782.371.75%
300894火星人14.1438.00-0.08-0.56%9149912971.753.11%
603168莎普爱思7.00-36.53-0.04-0.57%662714630.6812.05%
002020京新药业12.2114.91-0.07-0.57%104649128131.59%
301073君亭酒店19.07153.69-0.11-0.57%6203511836.47.23%
002032苏泊尔53.6419.20-0.31-0.57%2038010927.080.25%
301095广立微46.0784.92-0.27-0.58%3639016758.393.39%
603213镇洋发展8.5313.85-0.05-0.58%191171637.2191.23%
603600永艺股份11.7913.84-0.07-0.59%264943145.7450.88%
601113华鼎股份3.2815.61-0.02-0.61%1748615722.2321.58%
601882海天精工21.1018.94-0.13-0.61%292936166.3020.56%
301008宏昌科技17.4023.02-0.11-0.63%122202133.0241.27%
600671ST目药7.81-28.51-0.05-0.64%9765763.43290.80%
002520日发精机4.68-4.26-0.03-0.64%24405211468.873.78%
605337李子园9.3318.63-0.06-0.64%351813285.8720.89%
688577浙海德曼34.15126.13-0.22-0.64%5905.1592014.0340.78%
603222济民健康6.18-40.94-0.04-0.64%979916059.6021.87%
600521华海药业18.2726.53-0.12-0.65%10784019701.070.74%
002019亿帆医药11.67-35.20-0.08-0.68%10833512660.021.27%
301368丰立智能42.80361.54-0.30-0.70%6154426479.879.60%
002006精工科技12.7031.04-0.09-0.70%544026938.531.20%
603305旭升集团9.6915.46-0.07-0.72%12769612309.671.37%
300283温州宏丰5.52-62.61-0.04-0.72%989975457.4033.22%
920118太湖远大21.6514.33-0.16-0.73%122092625.3668.85%
301353普莱得25.6127.62-0.19-0.74%59621526.8142.38%
002364中恒电气6.7339.31-0.05-0.74%1242418358.9292.23%
300643万通智控12.0923.40-0.09-0.74%580277006.8052.52%
688549中巨芯-U6.71561.73-0.05-0.74%20410713839.853.53%
301222浙江恒威23.9518.62-0.18-0.75%76531830.3232.61%
300277海联讯9.25374.38-0.07-0.75%13707812658.14.10%
603010万盛股份9.1637.68-0.07-0.76%247522270.840.51%
301203国泰环保28.7217.90-0.22-0.76%49691430.2631.63%
603806福斯特15.2521.01-0.12-0.78%36340555042.261.39%
603839安正时尚5.01297.68-0.04-0.79%321081615.3780.80%
300244迪安诊断12.51-105.53-0.10-0.79%125694158002.51%
000739普洛药业16.2517.61-0.13-0.79%7320111946.440.63%
605228神通科技8.7349.60-0.07-0.80%402093510.8320.95%
300772运达股份11.0818.81-0.09-0.81%14147315629.962.04%
001278一彬科技15.7619.58-0.13-0.82%227703599.244.51%
002403爱仕达7.25-7.84-0.06-0.82%585684256.671.97%
603391力聚热能38.4012.14-0.32-0.83%114574408.5315.14%
688296和达科技10.80-41.29-0.09-0.83%10827.431178.9311.01%
600216浙江医药15.4231.37-0.13-0.84%27174141674.722.83%
600927永安期货14.2333.19-0.12-0.84%672539577.521.27%
301280珠城科技39.0522.31-0.33-0.84%61582412.5852.33%
688203海正生材9.4038.96-0.08-0.84%11060.61044.1220.94%
002011盾安环境10.4412.60-0.09-0.85%14624315279.421.60%
600176中国巨石10.3821.39-0.09-0.86%33790935211.420.84%
301359东南电子21.6541.26-0.19-0.87%135182937.4535.13%
603225新凤鸣11.3914.33-0.10-0.87%9237410561.490.61%
300817双飞集团12.4442.30-0.11-0.88%512236406.8134.12%
002326永太科技9.03-13.46-0.08-0.88%14176512834.711.76%
600884杉杉股份7.90-77.35-0.07-0.88%21180716741.451.21%
300898熊猫乳品20.2222.96-0.18-0.88%383967786.1783.35%
002164宁波东力4.4757.98-0.04-0.89%1577397080.4413.29%
603505金石资源25.3039.23-0.23-0.90%4461411252.180.74%
002389航天彩虹17.33163.77-0.16-0.91%30102152190.23.04%
002849威星智能11.7466.49-0.11-0.93%271113191.2781.43%
600814杭州解百6.3917.04-0.06-0.93%904575773.1171.25%
603173福斯达18.1014.44-0.17-0.93%243054402.414.91%
603901永创智能6.36541.41-0.06-0.93%944966033.8981.95%
300020*ST银江2.12-5.75-0.02-0.93%3757587986.324.90%
831906舜宇精工14.8242.37-0.14-0.94%185842751.035.60%
002563森马服饰6.3314.72-0.06-0.94%29059818506.481.32%
002590万安科技13.6929.71-0.13-0.94%14753320181.443.24%
002276万马股份7.3315.50-0.07-0.95%15113011109.631.50%
600052东望时代4.1521.95-0.04-0.95%790793275.2590.94%
003026中晶科技36.06-323.60-0.35-0.96%5966521431.799.17%
000913钱江摩托17.4917.30-0.17-0.96%9726816881.532.13%
002648卫星化学18.1212.16-0.18-0.98%16244129383.130.48%
603500祥和实业6.0431.09-0.06-0.98%408952480.0231.20%
603373安邦护卫28.1024.57-0.28-0.99%143694056.4585.35%
605005合兴股份15.9224.31-0.16-1.00%112571791.6490.28%
605566福莱蒽特15.86100.61-0.16-1.00%80281277.6261.29%
301004嘉益股份99.0016.42-1.00-1.00%62246183.7990.65%
603788宁波高发12.8715.22-0.13-1.00%265463412.9641.19%
603300华铁应急4.9512.03-0.05-1.00%41044820391.42.08%
688360德马科技14.8022.40-0.15-1.00%24408.373631.7891.45%
300796贝斯美10.66145.82-0.11-1.02%646956912.8371.79%
603310巍华新材17.4417.36-0.18-1.02%410417175.1136.06%
002664信质集团12.5420.93-0.13-1.03%365814588.440.91%
688623双元科技53.0025.37-0.55-1.03%1294.07687.95010.78%
300911亿田智能22.7845.25-0.24-1.04%174223998.9381.35%
688306均普智能4.73-27.60-0.05-1.05%131881.86258.472.82%
300111向日葵2.81102.77-0.03-1.06%2524567091.3152.25%
603004鼎龙科技18.6227.71-0.20-1.06%5495310336.929.33%
603076乐惠国际20.41316.73-0.22-1.07%133512732.11.11%
603687大胜达6.4436.79-0.07-1.08%701204521.8461.28%
688611杭州柯林32.0459.93-0.35-1.08%4884.851577.2420.45%
600830香溢融通10.0096.06-0.11-1.09%19142219237.984.21%
002126银轮股份18.1320.68-0.20-1.09%17436531540.232.23%
300901中胤时尚8.13-133.67-0.09-1.09%302122467.6691.26%
601022宁波远洋8.1022.38-0.09-1.10%1042828486.974.19%
001228永泰运19.6718.80-0.22-1.11%133442635.0322.43%
300849锦盛新材15.08-158.61-0.17-1.11%235143546.9191.94%
601689拓普集团41.5927.91-0.47-1.12%22752893912.721.35%
603178圣龙股份20.28102.20-0.23-1.12%448569118.7451.90%
002637赞宇科技8.8030.69-0.10-1.12%298472642.0750.67%
688581安杰思56.1917.28-0.64-1.13%5073.912859.1951.25%
601116三江购物8.5436.56-0.10-1.16%530064530.4090.97%
600699均胜电子15.9318.03-0.19-1.18%18478729403.361.35%
603908牧高笛20.8021.84-0.25-1.19%82861728.5090.89%
301096百诚医药41.5915.84-0.50-1.19%2580210758.33.72%
001270铖昌科技36.11-814.04-0.44-1.20%3359712152.293.31%
603897长城科技19.6915.08-0.24-1.20%356277017.681.73%
605088冠盛股份18.7311.02-0.23-1.21%276575179.4741.60%
603379三美股份30.1334.47-0.37-1.21%5696717262.360.93%
688310迈得医疗11.4026.98-0.14-1.21%12604.521444.8120.76%
301252同星科技26.7025.30-0.33-1.22%129523464.1423.97%
603085天成自控8.80194.66-0.11-1.23%702226185.1441.90%
300727润禾材料25.5737.95-0.32-1.24%297267668.6742.61%
300553集智股份23.97232.80-0.30-1.24%175254220.0063.25%
002196方正电机4.7832.03-0.06-1.24%1316566276.1622.69%
300953震裕科技60.4544.54-0.77-1.26%136438240.5282.01%
603215比依股份14.0518.56-0.18-1.26%166312335.7712.36%
688606奥泰生物63.0121.41-0.81-1.27%3298.332094.1990.42%
300666江丰电子60.8161.21-0.79-1.28%6912842182.73.13%
300078思创医惠3.05-3.14-0.04-1.29%3165279669.3563.13%
603799华友钴业28.1716.28-0.37-1.30%32465991438.921.93%
301053远信工业22.7961.44-0.30-1.30%356488006.9034.50%
002236大华股份15.917.28-0.21-1.30%40297964176.41.92%
300611美力科技9.7129.94-0.13-1.32%890988553.9786.01%
300795米奥会展15.4823.26-0.21-1.34%201473132.5171.51%
603701德宏股份12.50158.36-0.17-1.34%216712721.0470.83%
002056横店东磁13.2317.31-0.18-1.34%10854714507.920.67%
000963华东医药32.7618.53-0.45-1.36%8413527669.160.48%
605358立昂微23.84-91.59-0.33-1.37%10440024992.031.56%
688767博拓生物27.2824.83-0.38-1.37%6140.731687.1160.58%
300181佐力药业14.9721.81-0.21-1.38%16726025112.442.78%
301388欣灵电气20.6198.38-0.29-1.39%214524441.3047.84%
603997继峰股份12.7792.61-0.18-1.39%295123785.0690.25%
300145中金环境2.8321.41-0.04-1.39%41939811897.332.21%
603129春风动力146.8319.09-2.08-1.40%2233633055.811.47%
688789宏华数科73.0623.30-1.04-1.40%9248.226808.090.77%
002703浙江世宝11.9479.05-0.17-1.40%27487732874.824.69%
688092爱科科技20.9920.01-0.30-1.41%6882.91452.2540.83%
001367海森药业30.6826.41-0.44-1.41%119123675.374.55%
300314戴维医疗11.7533.06-0.17-1.43%618317269.3263.27%
002284亚太股份7.5541.79-0.11-1.44%16828912678.772.30%
301077星华新材20.2019.71-0.30-1.46%178503590.6694.16%
603456九洲药业14.8015.02-0.22-1.46%13385519844.921.49%
600933爱柯迪13.3013.44-0.20-1.48%9035211987.850.92%
002427尤夫股份3.32-29.18-0.05-1.48%1881606318.9611.91%
001358兴欣新材21.7529.67-0.33-1.49%136222981.814.42%
002617露笑科技5.9256.91-0.09-1.50%41062724448.012.17%
300027华谊兄弟2.58-19.28-0.04-1.53%130535533899.865.25%
603595东尼电子17.33-7.37-0.27-1.53%324755642.9821.40%
833030立方控股14.76-785.36-0.23-1.53%410146056.40316.21%
836395朗鸿科技10.9026.55-0.17-1.54%250742748.9953.91%
603277银都股份24.9818.04-0.39-1.54%136563413.1590.32%
688320禾川科技26.28-154.70-0.42-1.57%21610.035739.842.05%
605377华旺科技13.059.59-0.21-1.58%385475034.4510.83%
300163ST先锋1.86-10.37-0.03-1.59%2372274413.3025.69%
300558贝达药业43.3342.80-0.70-1.59%6428028068.251.54%
002570贝因美3.0960.93-0.05-1.59%39682212258.393.67%
688039当虹科技25.95-24.13-0.42-1.59%25328.166597.172.26%
688717艾罗能源58.3048.51-0.95-1.60%20089.0911774.036.28%
688819天能股份31.6512.79-0.52-1.62%29581.979409.4320.30%
000980众泰汽车1.80-10.11-0.03-1.64%126069122621.792.58%
688079美迪凯7.75-29.91-0.13-1.65%27777.592162.3670.69%
300566激智科技17.8221.46-0.30-1.66%11076819782.524.85%
002122汇洲智能2.3744.39-0.04-1.66%3207527611.9021.61%
688362甬矽电子20.70-3547.47-0.35-1.66%62366.112956.972.26%
002214大立科技12.18-19.07-0.21-1.69%458605628.7580.96%
300307慈星股份6.9518.09-0.12-1.70%31838222136.384.10%
300645正元智慧14.8596.99-0.26-1.72%7207910747.255.07%
603568伟明环保20.4714.27-0.36-1.73%482749948.4770.28%
300880迦南智能20.9520.10-0.37-1.74%5176310885.732.67%
603602纵横通信13.0083.34-0.23-1.74%458295974.6042.23%
002860星帅尔8.4014.35-0.15-1.75%345602913.4141.18%
002629仁智股份2.21-35.96-0.04-1.78%1776313912.2865.14%
301398星源卓镁42.4643.47-0.77-1.78%217359231.1489.09%
300882万胜智能14.8817.61-0.27-1.78%340955094.611.28%
688088虹软科技31.07124.76-0.57-1.80%59769.8818633.091.49%
600537亿晶光电2.72-4.70-0.05-1.81%2705447350.342.29%
601877正泰电器20.6611.98-0.38-1.81%14463230078.340.67%
688006杭可科技17.3517.38-0.32-1.81%38266.296689.0590.63%
002686亿利达5.42114.92-0.10-1.81%28763815655.095.50%
688298东方生物31.26-10.79-0.58-1.82%21553.246803.4391.07%
603119浙江荣泰16.1028.81-0.30-1.83%279854535.8721.41%
300451创业慧康4.81186.02-0.09-1.84%65579131796.874.82%
603767中马传动11.0744.86-0.21-1.86%566996288.4641.84%
300316晶盛机电32.759.64-0.63-1.89%19614064724.151.59%
002273水晶光电18.0629.56-0.35-1.90%36589565824.392.69%
603081大丰实业9.68145.99-0.19-1.93%621876150.2851.53%
873169七丰精工8.1056.27-0.16-1.94%523914257.79410.38%
300411金盾股份12.10408.41-0.24-1.94%26635832241.938.69%
300351永贵电器16.5861.16-0.33-1.95%11749119572.964.51%
002493荣盛石化9.0429.13-0.18-1.95%33569330514.170.35%
688005容百科技25.7258.63-0.52-1.98%83590.4821552.432.65%
002154报喜鸟3.949.07-0.08-1.99%33883613403.672.87%
600460士兰微24.50-2091.74-0.50-2.00%679376.9167142.64.08%
688130晶华微22.05-79.31-0.45-2.00%9657.622149.4143.22%
300673佩蒂股份14.1027.08-0.29-2.02%385835462.5562.38%
603001奥康国际4.75-15.60-0.10-2.06%268841286.3970.67%
300792壹网壹创20.1754.80-0.43-2.09%7100014276.543.32%
300878维康药业16.46-40.76-0.36-2.14%261724351.8793.37%
002085万丰奥威14.5738.36-0.32-2.15%1603392233517.47.55%
601567三星医疗32.5621.04-0.72-2.16%9201030633.980.66%
688109品茗科技27.0662.66-0.60-2.17%12205.283343.0611.55%
603055台华新材11.2714.54-0.25-2.17%753208504.120.85%
600571信雅达11.60147.14-0.26-2.19%34584739973.577.56%
603733仙鹤股份17.8312.18-0.40-2.19%5615910056.770.80%
603757大元泵业20.3313.11-0.46-2.21%205244204.171.23%
300347泰格医药60.0145.96-1.37-2.23%10102060929.211.77%
300461田中精机20.77-229.50-0.48-2.26%7021614770.48.52%
301255通力科技31.9150.11-0.74-2.27%171215545.7136.29%
688255凯尔达20.2160.06-0.47-2.27%9544.281949.1411.36%
300969恒帅股份68.1424.08-1.59-2.28%2095814221.243.02%
002050三花智控20.8225.56-0.49-2.30%711327.1147678.11.94%
300025华星创业8.74-128.71-0.21-2.35%12555811032.742.91%
603605珀莱雅93.8526.67-2.26-2.35%6022556550.281.53%
300626华瑞股份9.79-21.38-0.24-2.39%941039208.6165.29%
600987航民股份7.1810.73-0.18-2.45%1147088312.9871.09%
688290景业智能32.6691.01-0.82-2.45%3792.31251.3810.62%
603260合盛硅业51.9133.75-1.31-2.46%3120116276.530.26%
002444巨星科技28.4717.01-0.74-2.53%15901445579.081.38%
300763锦浪科技69.8955.35-1.82-2.54%8661360941.092.69%
600120浙江东方4.1950.68-0.11-2.56%74102831299.252.17%
300998宁波方正15.20-101.64-0.40-2.56%305944686.5084.12%
300357我武生物21.9136.91-0.61-2.71%9229820440.131.91%
603195公牛集团73.8222.26-2.10-2.77%3153523500.210.24%
300913兆龙互连34.0680.48-1.01-2.88%6640222643.423.13%
603290斯达半导90.9528.82-2.71-2.89%5543250796.192.32%
002937兴瑞科技16.7916.72-0.51-2.95%10996218357.683.71%
601865福莱特18.1913.43-0.56-2.99%16808930761.180.88%
603298杭叉集团17.0311.45-0.57-3.24%23477540060.091.79%
301550斯菱股份46.2828.53-1.60-3.34%3521916418.5812.81%
688141杰华特17.63-11.63-0.63-3.45%78119.1413867.812.98%
301567贝隆精密48.4865.44-1.74-3.46%2544612410.5214.14%
688348昱能科技53.0847.72-1.92-3.49%36371.7719508.584.51%
002415海康威视28.2818.88-1.03-3.51%875208249170.90.96%
002897意华股份36.6531.00-1.51-3.96%9631135408.975.90%
301607富特科技42.5948.87-1.76-3.97%3326614274.6814.87%
300784利安科技61.0544.64-2.98-4.65%2063512919.3614.68%
300853申昊科技17.68-13.35-0.87-4.69%11090919904.8710.06%
300068南都电源18.81-193.32-1.25-6.23%146625127869617.67%
603316诚邦股份5.48-14.98-0.37-6.32%21348211564.768.08%
002718友邦吊顶10.95-69.25-0.86-7.28%623276950.6819.56%
688032禾迈股份138.1848.72-12.03-8.01%38303.9854147.76.17%
600415小商品城10.5521.52-0.99-8.58%3094656331764.35.66%
605117德业股份86.0031.45-8.40-8.90%158523138705.72.60%
301032新柴股份10.0137.97-1.14-10.22%28085028832.3617.70%
300863卡倍亿44.4631.59-5.98-11.86%13891661885.711.67%

转至萤石网络（688475）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。