|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:7下跌家数:80平均涨幅:-3.36%平均换手:3.92%总成交额:97.30亿元 更新时间：2024-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 31.60 | 50.49 | +3.27 | +11.54% | 302753 | 94654.01 | 69.64% | | 301176 | 逸豪新材 | 27.41 | -144.81 | +0.84 | +3.16% | 189505 | 51828.5 | 33.63% | | 300399 | 天利科技 | 8.70 | 64.63 | +0.25 | +2.96% | 88541 | 7558.862 | 4.48% | | 300256 | 星星科技 | 1.87 | -9.23 | +0.05 | +2.75% | 585501 | 11261.71 | 3.56% | | 300722 | 新余国科 | 20.20 | 79.12 | +0.40 | +2.02% | 107880 | 21744.53 | 3.90% | | 301251 | 威尔高 | 36.94 | 56.90 | +0.21 | +0.57% | 108690 | 40639.28 | 32.29% | | 688786 | 悦安新材 | 26.59 | 39.69 | +0.04 | +0.15% | 24752 | 6684.178 | 3.30% | | 300294 | 博雅生物 | 32.82 | 75.51 | -0.03 | -0.09% | 57844 | 19061.75 | 1.37% | | 605188 | 国光连锁 | 7.28 | 261.94 | -0.01 | -0.14% | 29171 | 2117.585 | 0.59% | | 001376 | 百通能源 | 18.41 | 55.27 | -0.13 | -0.70% | 46382 | 8690.272 | 10.06% | | 839719 | 宁新新材 | 8.34 | 29.82 | -0.08 | -0.95% | 4654 | 384.5111 | 0.70% | | 301083 | 百胜智能 | 15.24 | 68.15 | -0.20 | -1.30% | 121190 | 18189.06 | 22.09% | | 600507 | 方大特钢 | 3.85 | 13.75 | -0.06 | -1.53% | 128974 | 4973.389 | 0.56% | | 600269 | 赣粤高速 | 5.04 | 10.28 | -0.09 | -1.75% | 168879 | 8541.989 | 0.72% | | 600362 | 江西铜业 | 23.73 | 12.71 | -0.43 | -1.78% | 138795 | 33001.54 | 0.67% | | 000899 | 赣能股份 | 9.72 | 13.79 | -0.19 | -1.92% | 243592 | 24099.81 | 2.50% | | 600782 | 新钢股份 | 3.43 | 43.87 | -0.07 | -2.00% | 173665 | 5981.844 | 0.55% | | 000650 | 仁和药业 | 5.76 | 14.34 | -0.12 | -2.04% | 202880 | 11817.2 | 1.52% | | 600750 | 江中药业 | 23.46 | 20.15 | -0.49 | -2.05% | 73908 | 17462.99 | 1.18% | | 002991 | 甘源食品 | 63.00 | 16.08 | -1.45 | -2.25% | 5570 | 3525.15 | 1.12% | | 603235 | 天新药业 | 23.86 | 20.29 | -0.56 | -2.29% | 8704 | 2097.443 | 0.59% | | 002670 | 国盛金控 | 8.86 | -328.75 | -0.21 | -2.32% | 277159 | 24756.96 | 1.71% | | 002460 | 赣锋锂业 | 28.56 | 27.29 | -0.69 | -2.36% | 151301 | 43435.83 | 1.25% | | 000831 | 中国稀土 | 24.69 | 1314.00 | -0.60 | -2.37% | 99741 | 24808.04 | 0.94% | | 600461 | 洪城环境 | 11.52 | 12.75 | -0.30 | -2.54% | 114925 | 13289.45 | 1.01% | | 300748 | 金力永磁 | 13.00 | 35.90 | -0.34 | -2.55% | 108609 | 14180.67 | 0.96% | | 301219 | 腾远钴业 | 38.65 | 22.16 | -1.04 | -2.62% | 25696 | 10025.72 | 1.53% | | 000404 | 长虹华意 | 5.55 | 10.19 | -0.15 | -2.63% | 105047 | 5832.942 | 1.51% | | 605090 | 九丰能源 | 28.80 | 13.66 | -0.80 | -2.70% | 66267 | 19258.14 | 2.47% | | 688223 | 晶科能源 | 7.90 | 11.36 | -0.22 | -2.71% | 411344 | 32703.93 | 1.32% | | 600397 | 安源煤业 | 1.78 | -6.58 | -0.05 | -2.73% | 105706 | 1893.429 | 1.07% | | 001318 | 阳光乳业 | 9.91 | 24.27 | -0.28 | -2.75% | 18719 | 1861.033 | 2.43% | | 601065 | 江盐集团 | 8.59 | 11.15 | -0.25 | -2.83% | 37624 | 3253.014 | 0.90% | | 600373 | 中文传媒 | 14.56 | 10.94 | -0.43 | -2.87% | 101139 | 14705.55 | 0.75% | | 000829 | 天音控股 | 8.60 | 224.80 | -0.26 | -2.93% | 353312 | 30899.18 | 3.45% | | 600316 | 洪都航空 | 16.48 | 366.01 | -0.51 | -3.00% | 54321 | 9034.073 | 0.76% | | 000550 | 江铃汽车 | 22.05 | 10.72 | -0.69 | -3.03% | 45416 | 10150.71 | 0.88% | | 000990 | 诚志股份 | 7.30 | 22.84 | -0.23 | -3.05% | 135439 | 9970.03 | 1.11% | | 600053 | 九鼎投资 | 12.48 | 123.86 | -0.40 | -3.11% | 48264 | 6073.315 | 1.11% | | 600363 | 联创光电 | 28.07 | 36.52 | -0.96 | -3.31% | 39021 | 11144.11 | 0.86% | | 601778 | 晶科科技 | 2.30 | 31.53 | -0.08 | -3.36% | 522308 | 12077.8 | 1.46% | | 002378 | 章源钨业 | 5.73 | 50.58 | -0.21 | -3.54% | 137677 | 7977.269 | 1.15% | | 300453 | 三鑫医疗 | 6.42 | 15.48 | -0.24 | -3.60% | 36199 | 2350.522 | 1.00% | | 300095 | 华伍股份 | 5.17 | 62.52 | -0.21 | -3.90% | 34480 | 1798.226 | 1.02% | | 603398 | 沐邦高科 | 16.00 | -182.24 | -0.65 | -3.90% | 44266 | 6961.698 | 1.29% | | 002695 | 煌上煌 | 6.55 | 54.50 | -0.27 | -3.96% | 29378 | 1942.186 | 0.63% | | 688057 | 金达莱 | 9.61 | 15.38 | -0.41 | -4.09% | 13051 | 1274.787 | 0.47% | | 600358 | 国旅联合 | 2.75 | -96.23 | -0.12 | -4.18% | 413554 | 11564.29 | 8.19% | | 301190 | 善水科技 | 13.81 | 227.69 | -0.62 | -4.30% | 9901 | 1382.661 | 1.39% | | 688567 | 孚能科技 | 9.77 | -6.89 | -0.44 | -4.31% | 94793 | 9361.972 | 0.78% | | 002748 | ST世龙 | 4.86 | -164.79 | -0.22 | -4.33% | 42080 | 2055.768 | 1.75% | | 002176 | 江特电机 | 8.12 | -29.00 | -0.37 | -4.36% | 260875 | 21500.47 | 1.53% | | 300066 | 三川智慧 | 2.78 | 12.97 | -0.13 | -4.47% | 89928 | 2526.714 | 0.89% | | 002760 | 凤形股份 | 12.65 | -19.46 | -0.60 | -4.53% | 9595 | 1227.406 | 1.09% | | 300787 | 海能实业 | 11.99 | 24.23 | -0.57 | -4.54% | 103385 | 12598.64 | 6.40% | | 002343 | 慈文传媒 | 5.02 | 218.85 | -0.24 | -4.56% | 132190 | 6692.666 | 2.78% | | 300818 | 耐普矿机 | 24.11 | 27.92 | -1.16 | -4.59% | 23664 | 5723.633 | 2.52% | | 600228 | 返利科技 | 4.68 | 102.79 | -0.23 | -4.68% | 69228 | 3268.958 | 2.30% | | 688543 | 国科军工 | 41.04 | 43.91 | -2.02 | -4.69% | 14867 | 6241.7 | 1.82% | | 301446 | 福事特 | 16.48 | 23.15 | -0.82 | -4.74% | 9404 | 1577.684 | 3.62% | | 001223 | 欧克科技 | 34.61 | 19.77 | -1.74 | -4.79% | 5435 | 1905.25 | 3.26% | | 300986 | 志特新材 | 6.45 | -24.38 | -0.33 | -4.87% | 42340 | 2753.716 | 1.72% | | 603977 | 国泰集团 | 9.91 | 19.74 | -0.51 | -4.89% | 87616 | 8842.226 | 1.41% | | 600561 | 江西长运 | 3.49 | -25.46 | -0.18 | -4.90% | 45814 | 1616.403 | 1.61% | | 000789 | 万年青 | 4.45 | 27.90 | -0.23 | -4.91% | 73257 | 3304.099 | 0.92% | | 002591 | 恒大高新 | 3.57 | -25.21 | -0.19 | -5.05% | 82044 | 2960.163 | 3.67% | | 600590 | 泰豪科技 | 3.70 | -1314.14 | -0.20 | -5.13% | 106380 | 4000.378 | 1.26% | | 300906 | 日月明 | 20.42 | 25.67 | -1.13 | -5.24% | 21819 | 4540.456 | 3.04% | | 002068 | 黑猫股份 | 7.56 | -41.45 | -0.42 | -5.26% | 88868 | 6829.358 | 1.21% | | 001360 | 南矿集团 | 11.74 | 25.00 | -0.66 | -5.32% | 20315 | 2420.283 | 2.48% | | 605399 | 晨光新材 | 10.66 | 38.76 | -0.60 | -5.33% | 24992 | 2707.202 | 0.80% | | 002157 | 正邦科技 | 3.02 | 2.91 | -0.17 | -5.33% | 906028.9 | 27646.49 | 1.53% | | 605366 | 宏柏新材 | 5.65 | 50.93 | -0.32 | -5.36% | 46699 | 2677.109 | 0.77% | | 300497 | 富祥药业 | 8.77 | -28.51 | -0.50 | -5.39% | 73869 | 6605.205 | 1.64% | | 002036 | 联创电子 | 6.67 | -8.06 | -0.39 | -5.52% | 255817 | 17417.16 | 2.43% | | 600071 | 凤凰光学 | 16.39 | -53.92 | -0.97 | -5.59% | 32806 | 5491.721 | 1.17% | | 300472 | 新元科技 | 4.15 | -5.68 | -0.25 | -5.68% | 71123 | 2985.44 | 2.83% | | 603773 | 沃格光电 | 20.24 | -409.04 | -1.24 | -5.77% | 71861 | 14867.46 | 3.53% | | 002529 | 海源复材 | 5.04 | -8.67 | -0.31 | -5.79% | 89495 | 4552.742 | 3.44% | | 001366 | 播恩集团 | 10.96 | 66.47 | -0.71 | -6.08% | 33910 | 3778.13 | 6.09% | | 301511 | 德福科技 | 14.07 | -3134.36 | -0.93 | -6.20% | 77039 | 11139.41 | 8.96% | | 000820 | 神雾节能 | 1.95 | -96.99 | -0.13 | -6.25% | 126767 | 2503.737 | 4.41% | | 688560 | 明冠新材 | 10.50 | -59.75 | -0.76 | -6.75% | 31453 | 3371.89 | 1.56% | | 600337 | 美克家居 | 2.06 | -5.35 | -0.16 | -7.21% | 266565 | 5617.898 | 1.80% | | 873167 | 新赣江 | 9.62 | 16.05 | -0.77 | -7.41% | 16428 | 1608.091 | 8.36% | | 301383 | 天键股份 | 24.19 | 25.03 | -1.97 | -7.53% | 30517 | 7640.323 | 4.77% | | 300636 | 同和药业 | 10.00 | 36.20 | -1.11 | -9.99% | 110461 | 11478.82 | 3.03% |
|