|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)湖南省上涨家数:102下跌家数:38平均涨幅:+0.97%平均换手:4.17%总成交额:331.82亿元 更新时间：2024-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603721 | 中广天择 | 30.69 | -594.18 | +2.79 | +10.00% | 256257 | 75165.52 | 19.71% | | 300148 | 天舟文化 | 4.86 | -168.23 | +0.33 | +7.28% | 1432261 | 67099.48 | 17.87% | | 300726 | 宏达电子 | 32.45 | 38.44 | +2.15 | +7.10% | 75887 | 23677.26 | 3.55% | | 600458 | 时代新材 | 13.35 | 26.42 | +0.87 | +6.97% | 125064 | 16039.92 | 1.56% | | 301358 | 湖南裕能 | 53.29 | 76.21 | +3.46 | +6.94% | 107882 | 55833.11 | 2.81% | | 688523 | 航天环宇 | 21.60 | 65.31 | +1.26 | +6.19% | 34045.81 | 7165.386 | 3.99% | | 300433 | 蓝思科技 | 21.07 | 28.05 | +1.17 | +5.88% | 552580 | 113701.1 | 1.11% | | 300730 | 科创信息 | 13.70 | -31.78 | +0.73 | +5.63% | 119625 | 15683.78 | 6.09% | | 002650 | ST加加 | 4.22 | -20.80 | +0.20 | +4.98% | 176176 | 7365.11 | 1.53% | | 000799 | 酒鬼酒 | 59.50 | 153.95 | +2.61 | +4.59% | 162573 | 94574.37 | 5.00% | | 300592 | 华凯易佰 | 15.33 | 27.93 | +0.66 | +4.50% | 299999 | 44353.9 | 8.33% | | 688433 | 华曙高科 | 20.79 | 84.30 | +0.86 | +4.32% | 61157.02 | 12555.61 | 3.26% | | 300672 | 国科微 | 66.69 | 164.78 | +2.58 | +4.02% | 55633 | 36132.89 | 2.65% | | 300705 | 九典制药 | 24.75 | 24.09 | +0.95 | +3.99% | 105181 | 25863.89 | 2.88% | | 300298 | 三诺生物 | 24.33 | 61.92 | +0.91 | +3.89% | 64084 | 15287.36 | 1.41% | | 688152 | 麒麟信安 | 68.34 | -355.12 | +2.55 | +3.88% | 20580 | 13324.5 | 6.63% | | 300474 | 景嘉微 | 84.35 | 648.48 | +3.13 | +3.85% | 116480 | 96459.45 | 3.56% | | 600156 | 华升股份 | 5.24 | 98.83 | +0.19 | +3.76% | 279284 | 14252.11 | 6.95% | | 688187 | 时代电气 | 46.65 | 18.53 | +1.69 | +3.76% | 68297.08 | 31162.42 | 2.45% | | 300035 | 中科电气 | 15.75 | 38.34 | +0.50 | +3.28% | 255134 | 39055.55 | 4.37% | | 300123 | 亚光科技 | 6.84 | -18.85 | +0.20 | +3.01% | 308795 | 20467.28 | 3.09% | | 000157 | 中联重科 | 7.08 | 16.21 | +0.20 | +2.91% | 494628 | 34485.29 | 0.70% | | 002297 | 博云新材 | 7.12 | -517.23 | +0.19 | +2.74% | 129658 | 9113.649 | 2.26% | | 000590 | 启迪药业 | 9.44 | -234.56 | +0.25 | +2.72% | 148974 | 13527.76 | 6.22% | | 300515 | 三德科技 | 12.09 | 31.45 | +0.32 | +2.72% | 31000 | 3634.45 | 1.69% | | 002523 | 天桥起重 | 3.08 | 73.16 | +0.08 | +2.67% | 688328 | 20770.94 | 4.88% | | 300267 | 尔康制药 | 3.09 | -24.43 | +0.08 | +2.66% | 362872 | 10847.37 | 2.55% | | 000917 | 电广传媒 | 8.19 | 74.04 | +0.21 | +2.63% | 738811.1 | 58777.86 | 5.21% | | 300268 | ST佳沃 | 7.94 | -1.20 | +0.20 | +2.58% | 12618 | 976.7187 | 0.94% | | 002667 | 威领股份 | 11.67 | -10.80 | +0.29 | +2.55% | 289629 | 33140.97 | 12.27% | | 003000 | 劲仔食品 | 12.89 | 19.97 | +0.32 | +2.55% | 94039 | 11962.99 | 3.09% | | 601098 | 中南传媒 | 12.51 | 14.26 | +0.31 | +2.54% | 103900 | 12835.4 | 0.58% | | 002843 | 泰嘉股份 | 18.06 | 47.58 | +0.44 | +2.50% | 101158 | 17875.37 | 4.03% | | 301259 | 艾布鲁 | 51.20 | -137.35 | +1.23 | +2.46% | 30014 | 15259.79 | 4.03% | | 002096 | 易普力 | 12.29 | 22.27 | +0.29 | +2.42% | 69094 | 8296.431 | 1.41% | | 301087 | 可孚医疗 | 37.93 | 30.01 | +0.88 | +2.38% | 11402 | 4220.31 | 1.26% | | 688100 | 威胜信息 | 36.82 | 30.11 | +0.82 | +2.28% | 19499.29 | 7068.657 | 0.40% | | 300015 | 爱尔眼科 | 14.44 | 37.11 | +0.32 | +2.27% | 826231.1 | 117405.6 | 1.04% | | 688067 | 爱威科技 | 18.47 | 55.68 | +0.40 | +2.21% | 12014.39 | 2153.492 | 1.77% | | 688308 | 欧科亿 | 19.52 | 32.20 | +0.41 | +2.15% | 24442.25 | 4615.958 | 1.54% | | 000519 | 中兵红箭 | 14.91 | 36.90 | +0.31 | +2.12% | 319943 | 46999.94 | 2.30% | | 300187 | 永清环保 | 5.44 | 36.17 | +0.11 | +2.06% | 118424 | 6257.668 | 1.84% | | 301232 | 飞沃科技 | 28.55 | -29.32 | +0.57 | +2.04% | 11993 | 3349.985 | 2.74% | | 300866 | 安克创新 | 81.87 | 23.23 | +1.61 | +2.01% | 31512 | 25460.85 | 1.06% | | 001208 | 华菱线缆 | 9.46 | 45.83 | +0.18 | +1.94% | 79432 | 7331.23 | 2.94% | | 601901 | 方正证券 | 8.44 | 31.85 | +0.16 | +1.93% | 727672.9 | 60643.53 | 0.88% | | 002251 | ST步步高 | 3.70 | 12.71 | +0.07 | +1.93% | 178581 | 6481.99 | 1.18% | | 001216 | 华瓷股份 | 13.77 | 17.39 | +0.26 | +1.92% | 31566 | 4253.07 | 1.25% | | 688189 | 南新制药 | 7.46 | -29.78 | +0.14 | +1.91% | 53493.84 | 3881.39 | 1.95% | | 603939 | 益丰药房 | 23.30 | 18.55 | +0.41 | +1.79% | 62180 | 14321.18 | 0.51% | | 000419 | 通程控股 | 5.70 | 19.65 | +0.10 | +1.79% | 167118 | 9338.542 | 3.07% | | 002913 | 奥士康 | 24.27 | 21.58 | +0.42 | +1.76% | 37991 | 9032.002 | 1.43% | | 600476 | 湘邮科技 | 15.96 | 105.95 | +0.27 | +1.72% | 45262 | 7016.23 | 2.81% | | 603989 | 艾华集团 | 15.05 | 26.71 | +0.24 | +1.62% | 51776 | 7615.729 | 1.29% | | 601577 | 长沙银行 | 8.55 | 4.41 | +0.13 | +1.54% | 227486 | 19232 | 0.57% | | 002097 | 山河智能 | 7.29 | 206.08 | +0.11 | +1.53% | 252494 | 17979.93 | 2.35% | | 301079 | 邵阳液压 | 17.47 | 372.24 | +0.26 | +1.51% | 42670 | 7227.49 | 6.19% | | 000998 | 隆平高科 | 10.94 | 47.53 | +0.16 | +1.48% | 167653 | 18026.48 | 1.29% | | 002661 | 克明食品 | 9.60 | 42.29 | +0.14 | +1.48% | 53115 | 5000.13 | 1.65% | | 300413 | 芒果超媒 | 29.22 | 16.99 | +0.42 | +1.46% | 248258 | 70282.07 | 2.43% | | 002847 | 盐津铺子 | 52.24 | 23.64 | +0.75 | +1.46% | 12233 | 6295.769 | 0.50% | | 300345 | 华民股份 | 6.29 | -13.47 | +0.09 | +1.45% | 92911 | 5695.035 | 2.10% | | 002549 | 凯美特气 | 7.01 | -111.76 | +0.10 | +1.45% | 123529 | 8427.717 | 1.78% | | 002261 | 拓维信息 | 20.66 | -1551.28 | +0.29 | +1.42% | 1048929 | 210973.1 | 9.30% | | 002943 | 宇晶股份 | 20.03 | 78.78 | +0.28 | +1.42% | 22911 | 4500.833 | 1.89% | | 000932 | 华菱钢铁 | 4.39 | 11.05 | +0.06 | +1.39% | 531378 | 22937.21 | 0.77% | | 600390 | 五矿资本 | 7.03 | 20.96 | +0.09 | +1.30% | 1041121 | 71906.58 | 2.31% | | 300740 | 水羊股份 | 12.57 | 23.41 | +0.16 | +1.29% | 48310 | 5944.367 | 1.35% | | 688425 | 铁建重工 | 4.78 | 18.11 | +0.06 | +1.27% | 345532.9 | 16128.09 | 2.34% | | 002848 | 高斯贝尔 | 9.88 | -12.75 | +0.12 | +1.23% | 122977 | 11797.28 | 7.53% | | 688480 | 赛恩斯 | 29.12 | 15.48 | +0.34 | +1.18% | 4153.18 | 1191.318 | 0.65% | | 300358 | 楚天科技 | 7.82 | -29.32 | +0.09 | +1.16% | 125412 | 9530.731 | 2.21% | | 002567 | 唐人神 | 5.32 | -21.10 | +0.06 | +1.14% | 423367 | 22128.04 | 2.96% | | 002412 | 汉森制药 | 6.38 | 14.20 | +0.07 | +1.11% | 76576 | 4803.675 | 1.54% | | 300800 | 力合科技 | 11.05 | 83.04 | +0.12 | +1.10% | 27281 | 2933.05 | 1.16% | | 601636 | 旗滨集团 | 6.03 | 13.41 | +0.06 | +1.01% | 254183 | 15089.65 | 0.95% | | 603883 | 老百姓 | 17.45 | 15.74 | +0.17 | +0.98% | 232942 | 40006.52 | 3.07% | | 603517 | 绝味食品 | 19.54 | 30.81 | +0.18 | +0.93% | 106508 | 20610.04 | 1.72% | | 002903 | 宇环数控 | 17.69 | 178.86 | +0.15 | +0.86% | 43519 | 7522.938 | 4.24% | | 872351 | 华光源海 | 19.07 | 132.32 | +0.16 | +0.85% | 176605 | 33157.26 | 50.09% | | 001239 | 永达股份 | 15.93 | 51.20 | +0.13 | +0.82% | 25528 | 3996.68 | 5.23% | | 002852 | 道道全 | 8.40 | 1486.49 | +0.06 | +0.72% | 69910 | 5740.467 | 2.45% | | 600929 | 雪天盐业 | 5.74 | 17.42 | +0.04 | +0.70% | 141828 | 7998.76 | 1.14% | | 300700 | 岱勒新材 | 8.09 | -22.61 | +0.05 | +0.62% | 83818 | 6600.048 | 3.18% | | 688799 | 华纳药厂 | 40.20 | 17.83 | +0.24 | +0.60% | 7343.54 | 2934.437 | 0.78% | | 600744 | 华银电力 | 3.37 | -39.53 | +0.02 | +0.60% | 295489 | 9775.631 | 1.45% | | 301109 | 军信股份 | 16.36 | 12.96 | +0.09 | +0.55% | 23804 | 3819.97 | 2.41% | | 600416 | 湘电股份 | 11.99 | 76.81 | +0.06 | +0.50% | 275430 | 32265.72 | 2.08% | | 688779 | 五矿新能 | 6.02 | -31.46 | +0.03 | +0.50% | 245577.9 | 14474.38 | 1.27% | | 002879 | 长缆科技 | 14.24 | 28.99 | +0.07 | +0.49% | 19163 | 2670.686 | 1.44% | | 600975 | 新五丰 | 6.43 | -17.91 | +0.03 | +0.47% | 216338 | 13687.19 | 2.13% | | 603998 | 方盛制药 | 11.05 | 17.78 | +0.05 | +0.45% | 53958 | 5888.62 | 1.23% | | 301548 | 崇德科技 | 44.82 | 36.99 | +0.20 | +0.45% | 8313 | 3667.26 | 3.51% | | 002982 | 湘佳股份 | 19.11 | -1132.41 | +0.08 | +0.42% | 34054 | 6362.162 | 3.69% | | 603959 | ST百利 | 2.78 | -4.51 | +0.01 | +0.36% | 143002 | 3866.73 | 2.92% | | 603353 | 和顺石油 | 14.55 | 62.14 | +0.05 | +0.34% | 48090 | 6885.98 | 2.82% | | 688157 | 松井股份 | 45.39 | 51.37 | +0.14 | +0.31% | 9851.37 | 4407.217 | 0.88% | | 300477 | 合纵科技 | 3.45 | -5.72 | +0.01 | +0.29% | 393933 | 13185.68 | 4.21% | | 688059 | 华锐精密 | 46.94 | 22.45 | +0.13 | +0.28% | 13580.25 | 6192.575 | 2.20% | | 603825 | 华扬联众 | 13.18 | -4.21 | +0.03 | +0.23% | 237470 | 30785.53 | 9.37% | | 000504 | 南华生物 | 10.27 | -91.43 | +0.02 | +0.20% | 70478 | 7143.704 | 2.27% | | 600599 | ST熊猫 | 14.36 | -10.45 | +0.02 | +0.14% | 15000 | 2136.9 | 0.90% | | 000900 | 现代投资 | 4.57 | 13.12 | 0.00 | 0.00% | 502673 | 22540.16 | 3.31% | | 600698 | 湖南天雁 | 5.10 | -24894.75 | 0.00 | 0.00% | 155852 | 7709.6 | 1.88% | | 002277 | 友阿股份 | -- | -- | -- | -- | -- | -- | -- | | 300665 | 飞鹿股份 | 6.93 | -43.38 | -0.01 | -0.14% | 61087 | 4153.843 | 4.01% | | 000989 | ST九芝 | 7.51 | 25.82 | -0.02 | -0.27% | 115574 | 8560.292 | 1.66% | | 002397 | 梦洁股份 | 3.08 | 195.82 | -0.01 | -0.32% | 552952 | 16569.93 | 9.41% | | 688289 | 圣湘生物 | 21.92 | 49.21 | -0.08 | -0.36% | 86532.4 | 18671.51 | 1.49% | | 688598 | 金博股份 | 26.85 | -21.46 | -0.10 | -0.37% | 111770.3 | 29289.71 | 5.47% | | 001218 | 丽臣实业 | 16.93 | 21.10 | -0.07 | -0.41% | 10601 | 1772.18 | 1.42% | | 000428 | 华天酒店 | 3.40 | -24.49 | -0.02 | -0.58% | 254285 | 8481.913 | 2.50% | | 002452 | 长高电新 | 7.99 | 26.07 | -0.05 | -0.62% | 237124 | 18654.45 | 4.60% | | 600478 | 科力远 | 4.77 | -108.65 | -0.03 | -0.63% | 668484 | 30961.57 | 4.01% | | 600961 | 株冶集团 | 8.84 | 14.33 | -0.06 | -0.67% | 373098 | 32216.87 | 4.96% | | 833751 | 惠同新材 | 15.58 | 32.46 | -0.11 | -0.70% | 44042 | 6624.629 | 9.55% | | 002554 | 惠博普 | 2.77 | -47.84 | -0.02 | -0.72% | 287674 | 7876.34 | 2.14% | | 600127 | 金健米业 | 6.98 | 641.30 | -0.06 | -0.85% | 196186 | 13521.23 | 3.06% | | 871634 | 新威凌 | 21.10 | 44.39 | -0.19 | -0.89% | 18326 | 3677.992 | 5.59% | | 603319 | 湘油泵 | 25.46 | 25.45 | -0.26 | -1.01% | 103244 | 26004.1 | 4.98% | | 000819 | 岳阳兴长 | 17.48 | 64.65 | -0.18 | -1.02% | 84419 | 14572.61 | 2.42% | | 300338 | *ST开元 | 4.79 | -6.93 | -0.05 | -1.03% | 166370 | 7953.424 | 4.76% | | 600969 | 郴电国际 | 7.03 | 70.18 | -0.09 | -1.26% | 143828 | 9994.36 | 3.89% | | 000722 | 湖南发展 | 10.48 | 73.92 | -0.14 | -1.32% | 185644 | 18992.09 | 4.00% | | 600731 | 湖南海利 | 6.24 | 15.16 | -0.10 | -1.58% | 152713 | 9401.81 | 2.74% | | 000430 | 张家界 | 6.80 | -10.51 | -0.11 | -1.59% | 169874 | 11406.97 | 5.12% | | 600257 | 大湖股份 | 5.32 | -80.19 | -0.09 | -1.66% | 284052 | 14831.12 | 5.90% | | 300490 | 华自科技 | 9.25 | -10.70 | -0.17 | -1.80% | 197029 | 17818.07 | 5.01% | | 000702 | 正虹科技 | 8.03 | -25.51 | -0.16 | -1.95% | 94457 | 7494.271 | 3.54% | | 300209 | *ST有树 | 5.54 | -6.28 | -0.13 | -2.29% | 143596 | 7721.867 | 3.60% | | 002125 | 湘潭电化 | 11.56 | 20.33 | -0.28 | -2.36% | 519263 | 58335.1 | 8.25% | | 000548 | 湖南投资 | 5.84 | 16.89 | -0.15 | -2.50% | 801004.9 | 45695.17 | 16.05% | | 002533 | 金杯电工 | 10.14 | 12.60 | -0.27 | -2.59% | 608241 | 60480.44 | 9.54% | | 300530 | 领湃科技 | 23.82 | -17.53 | -0.74 | -3.01% | 110671 | 25604.01 | 6.99% | | 000622 | *ST恒立 | 2.32 | -44.39 | -0.08 | -3.33% | 175005 | 4172.32 | 4.12% | | 600479 | 千金药业 | 12.12 | 17.62 | -0.43 | -3.43% | 385233 | 46665.72 | 9.20% | | 301126 | 达嘉维康 | 11.62 | 50.85 | -0.46 | -3.81% | 96190 | 10918.61 | 8.86% | | 301118 | 恒光股份 | 21.43 | -30.36 | -0.88 | -3.94% | 85299 | 17865.19 | 8.18% | | 002716 | 湖南白银 | 3.74 | -580.83 | -0.18 | -4.59% | 2387437 | 88377.61 | 10.80% | | 000908 | *ST景峰 | 5.04 | -15.50 | -0.27 | -5.08% | 218766 | 11056.55 | 2.77% | | 688750 | 金天钛业 | 23.56 | 70.91 | -2.00 | -7.82% | 214481.3 | 50671.2 | 27.70% | | 002155 | 湖南黄金 | 20.03 | 31.20 | -2.23 | -10.02% | 887275.1 | 186587.3 | 7.38% | | 600963 | 岳阳林纸 | 5.82 | -22.89 | -0.65 | -10.05% | 953624 | 56358.73 | 5.43% |
|