|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣旗科技(301360)江苏省上涨家数:289下跌家数:422平均涨幅:-0.10%平均换手:2.73%总成交额:2996.43亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 53375.65 | 41237.83 | 3.86% | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 65381.48 | 148818.1 | 13.12% | | 300522 | 世名科技 | 19.21 | 362.13 | +3.20 | +19.99% | 453753 | 82449.43 | 17.21% | | 301310 | 鑫宏业 | 45.08 | 63.67 | +6.12 | +15.71% | 152727 | 67200.04 | 25.04% | | 301687 | 新广益 | 79.13 | 92.95 | +10.43 | +15.18% | 89399 | 67374.68 | 30.27% | | 300420 | 五洋自控 | 7.43 | 188.89 | +0.96 | +14.84% | 2523017 | 183095.1 | 22.60% | | 300697 | 电工合金 | 19.38 | 45.26 | +2.25 | +13.13% | 335427 | 62660.92 | 10.13% | | 920125 | 鸿仕达 | 246.01 | 257.11 | +27.31 | +12.49% | 17756 | 40213.5 | 10.77% | | 300584 | 海辰药业 | 42.33 | 114.45 | +4.11 | +10.75% | 148160 | 60000.47 | 18.04% | | 300031 | 宝通科技 | 31.18 | 49.64 | +3.02 | +10.72% | 426453 | 126465.4 | 12.12% | | 300842 | 帝科股份 | 86.06 | -42.16 | +8.00 | +10.25% | 87658 | 74646.52 | 6.79% | | 603313 | 梦百合 | 5.56 | -29.75 | +0.51 | +10.10% | 200513 | 10701.67 | 3.51% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 696675.1 | 245995.1 | 8.90% | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 89626 | 200469.1 | 3.43% | | 002491 | 通鼎互联 | 31.58 | -247.78 | +2.87 | +10.00% | 521641 | 162180.9 | 4.43% | | 603358 | 华达科技 | 39.40 | 141.49 | +3.58 | +9.99% | 199815 | 78294.66 | 4.33% | | 603201 | 常润股份 | 19.28 | 18.63 | +1.75 | +9.98% | 92182 | 17332.95 | 4.89% | | 688231 | 隆达股份 | 48.40 | 128.38 | +4.03 | +9.08% | 39155.03 | 18343.22 | 1.59% | | 688182 | 灿勤科技 | 44.96 | 181.04 | +3.65 | +8.84% | 83849.79 | 36475.16 | 2.10% | | 688166 | 博瑞医药 | 43.89 | 376.16 | +3.51 | +8.69% | 122787.4 | 53202.15 | 2.82% | | 688657 | 浩辰软件 | 38.71 | 76.64 | +2.95 | +8.25% | 30979.67 | 11610.35 | 5.19% | | 688702 | 盛科通信 | 327.95 | -885.91 | +24.95 | +8.23% | 99288.62 | 319949.2 | 4.89% | | 688105 | 诺唯赞 | 15.03 | -541.80 | +1.14 | +8.21% | 66302.29 | 9846.298 | 1.28% | | 688300 | 联瑞新材 | 254.52 | 204.02 | +19.28 | +8.20% | 57268.66 | 143575.3 | 2.37% | | 002367 | 康力电梯 | 5.68 | 15.21 | +0.43 | +8.19% | 202371 | 11169.19 | 2.55% | | 300373 | 扬杰科技 | 122.74 | 48.66 | +8.64 | +7.57% | 252836 | 302065.8 | 4.66% | | 688757 | 胜科纳米 | 63.98 | 446.64 | +4.28 | +7.17% | 83437.72 | 53827 | 4.60% | | 301285 | 鸿日达 | 133.75 | -382.00 | +8.83 | +7.07% | 35788 | 47598.79 | 2.73% | | 002685 | 华东重机 | 7.11 | 82.84 | +0.46 | +6.92% | 784442 | 55413.25 | 7.79% | | 688448 | 磁谷科技 | 58.24 | 597.86 | +3.74 | +6.86% | 44535.83 | 26184.72 | 4.57% | | 688046 | 药康生物 | 19.01 | 48.79 | +1.22 | +6.86% | 34485.82 | 6415.004 | 0.84% | | 300782 | 卓胜微 | 106.58 | -156.91 | +6.78 | +6.79% | 196504 | 202133.9 | 4.29% | | 603065 | 宿迁联盛 | 15.81 | -433.98 | +1.00 | +6.75% | 535314 | 78634.66 | 12.78% | | 002384 | 东山精密 | 274.13 | 246.12 | +17.21 | +6.70% | 536522 | 1424444 | 3.87% | | 300806 | 斯迪克 | 104.97 | 721.63 | +6.57 | +6.68% | 238122 | 243808.2 | 7.29% | | 002708 | 光洋股份 | 15.07 | 78.73 | +0.94 | +6.65% | 320702 | 47798.03 | 6.21% | | 688003 | 天准科技 | 123.59 | 212.30 | +7.39 | +6.36% | 100550.5 | 122623.8 | 5.17% | | 688048 | 长光华芯 | 394.00 | 2058.33 | +22.50 | +6.06% | 114467.1 | 445704.7 | 6.49% | | 300320 | 海达股份 | 9.31 | 23.11 | +0.51 | +5.80% | 152902 | 14007.94 | 3.14% | | 603916 | 苏博特 | 14.06 | 47.25 | +0.77 | +5.79% | 178051 | 24699.19 | 4.24% | | 603629 | 利通电子 | 174.43 | 85.62 | +9.40 | +5.70% | 227841 | 394181.3 | 8.83% | | 688690 | 纳微科技 | 42.71 | 98.59 | +2.30 | +5.69% | 106953.6 | 45003.43 | 2.65% | | 603722 | 阿科力 | 39.57 | -89.15 | +2.12 | +5.66% | 31045 | 12266.41 | 3.24% | | 000681 | 视觉中国 | 21.77 | 50.16 | +1.11 | +5.37% | 514389 | 110099.3 | 7.61% | | 688678 | 福立旺 | 23.93 | 111.34 | +1.22 | +5.37% | 143477.6 | 33724.38 | 3.56% | | 301160 | 翔楼新材 | 46.56 | 25.96 | +2.36 | +5.34% | 61720 | 28743.81 | 8.08% | | 301098 | 金埔园林 | 9.04 | -7.21 | +0.44 | +5.12% | 142926 | 12724.46 | 7.79% | | 688221 | 前沿生物 | 18.75 | 2028.56 | +0.90 | +5.04% | 96217.59 | 17717.59 | 2.57% | | 300337 | 银邦股份 | 13.05 | 124.28 | +0.62 | +4.99% | 291605 | 37542.59 | 4.10% | | 688225 | 亚信安全 | 13.70 | -13.54 | +0.65 | +4.98% | 66547.04 | 9085.263 | 1.66% | | 603922 | ST金鸿顺 | 16.05 | -29.75 | +0.76 | +4.97% | 5629 | 903.52 | 0.31% | | 688017 | 绿的谐波 | 400.53 | 536.95 | +18.93 | +4.96% | 137201.1 | 547171.9 | 7.48% | | 603339 | 四方科技 | 13.43 | 28.11 | +0.62 | +4.84% | 60293 | 7974.929 | 1.95% | | 600370 | *ST三房 | 1.74 | -9.52 | +0.08 | +4.82% | 1183755 | 20371.15 | 2.94% | | 301045 | 天禄科技 | 64.03 | 192.83 | +2.93 | +4.80% | 30596 | 19271.55 | 4.27% | | 605167 | 利柏特 | 14.81 | 34.18 | +0.67 | +4.74% | 180917 | 26971.25 | 3.63% | | 603259 | 药明康德 | 102.63 | 15.21 | +4.43 | +4.51% | 419968 | 426216.7 | 1.70% | | 688096 | 京源环保 | 14.00 | -43.81 | +0.59 | +4.40% | 144799 | 19698.14 | 6.13% | | 600522 | 中天科技 | 57.32 | 61.26 | +2.41 | +4.39% | 1926709 | 1081751 | 5.65% | | 301122 | 采纳股份 | 25.85 | 285.98 | +1.08 | +4.36% | 36341 | 9562.94 | 4.80% | | 300554 | 三超新材 | 31.80 | -23.19 | +1.32 | +4.33% | 102070 | 32080.21 | 12.90% | | 002734 | 利民股份 | 17.18 | 16.23 | +0.71 | +4.31% | 174598 | 29654.51 | 4.02% | | 688192 | 迪哲医药 | 38.16 | -26.61 | +1.56 | +4.26% | 52254.84 | 19598.98 | 1.13% | | 300975 | 商络电子 | 42.99 | 56.49 | +1.74 | +4.22% | 758358 | 325254.7 | 15.34% | | 688808 | 联讯仪器 | 2413.00 | 906.70 | +97.00 | +4.19% | 8882.25 | 210658.8 | 4.60% | | 600276 | 恒瑞医药 | 48.95 | 40.01 | +1.96 | +4.17% | 914280 | 442847.5 | 1.43% | | 300725 | 药石科技 | 33.43 | 39.71 | +1.33 | +4.14% | 55216 | 18134.25 | 2.72% | | 603355 | 莱克电气 | 30.00 | 29.22 | +1.19 | +4.13% | 22593 | 6677.42 | 0.39% | | 603269 | 海鸥股份 | 24.50 | 63.49 | +0.97 | +4.12% | 301329 | 74551.17 | 9.76% | | 688693 | 锴威特 | 107.71 | -82.70 | +4.22 | +4.08% | 22264.73 | 23453.94 | 5.72% | | 600667 | 太极实业 | 19.79 | 90.12 | +0.77 | +4.05% | 2308941 | 454077.4 | 11.04% | | 688001 | 华兴源创 | 76.63 | 318.77 | +2.94 | +3.99% | 101824.9 | 76926.14 | 2.16% | | 603966 | 法兰泰克 | 9.63 | 19.69 | +0.36 | +3.88% | 129970 | 12581.47 | 2.50% | | 002150 | 正泰电源 | 26.52 | 34.41 | +0.97 | +3.80% | 122172 | 32329.37 | 3.41% | | 603389 | *ST亚振 | 60.54 | -301.27 | +2.19 | +3.75% | 9263 | 5511.14 | 0.35% | | 688137 | 近岸蛋白 | 36.11 | -33.09 | +1.30 | +3.73% | 6228.57 | 2215.655 | 0.89% | | 603262 | 技源集团 | 28.01 | 98.27 | +1.00 | +3.70% | 16929 | 4631.809 | 4.23% | | 603206 | 嘉环科技 | 18.79 | 120.64 | +0.67 | +3.70% | 139934 | 25860.04 | 4.58% | | 688266 | 泽璟制药 | 90.20 | 47.95 | +3.20 | +3.68% | 23210 | 20627.87 | 0.88% | | 688262 | 国芯科技 | 39.70 | -49.77 | +1.40 | +3.66% | 100559.3 | 39773.09 | 2.99% | | 002645 | 华宏科技 | 35.44 | 57.09 | +1.22 | +3.57% | 487033 | 171630.9 | 8.59% | | 300402 | 宝色股份 | 17.35 | 83.40 | +0.57 | +3.40% | 78682 | 13815.51 | 3.23% | | 688800 | 瑞可达 | 96.56 | 98.34 | +3.16 | +3.38% | 99311.48 | 95482.72 | 3.45% | | 688566 | 吉贝尔 | 25.04 | 19.82 | +0.81 | +3.34% | 7723.84 | 1904.575 | 0.38% | | 688503 | 聚和材料 | 98.71 | 38.56 | +3.12 | +3.26% | 97105.96 | 95438.28 | 4.01% | | 301393 | 昊帆生物 | 53.36 | 50.87 | +1.68 | +3.25% | 11119 | 5879.631 | 2.64% | | 603912 | 佳力图 | 8.61 | -75.36 | +0.27 | +3.24% | 130426 | 11190.72 | 2.41% | | 300881 | 盛德鑫泰 | 43.35 | 19.66 | +1.34 | +3.19% | 30631 | 13713.33 | 5.34% | | 300873 | 海晨股份 | 25.61 | 28.37 | +0.79 | +3.18% | 41203 | 10379.17 | 2.46% | | 600487 | 亨通光电 | 114.50 | 87.46 | +3.50 | +3.15% | 1268848 | 1446893 | 5.19% | | 300855 | 图南股份 | 33.31 | 62.96 | +1.01 | +3.13% | 48520 | 16134.09 | 1.72% | | 301072 | 中捷精工 | 39.17 | -75.66 | +1.18 | +3.11% | 41958 | 16357.55 | 6.18% | | 688697 | 纽威数控 | 15.53 | 32.12 | +0.46 | +3.05% | 78608.68 | 12135.36 | 1.23% | | 600716 | 凤凰股份 | 3.79 | -8.51 | +0.11 | +2.99% | 98577 | 3693.16 | 1.05% | | 001400 | 江顺科技 | 117.45 | 115.75 | +3.39 | +2.97% | 20049 | 23257.25 | 4.34% | | 300709 | 精研科技 | 62.82 | 612.20 | +1.81 | +2.97% | 101893 | 63687.77 | 6.83% | | 300912 | 凯龙高科 | 28.45 | -35.78 | +0.81 | +2.93% | 29286 | 8124.227 | 3.41% | | 300385 | ST雪浪 | 13.75 | -20.61 | +0.39 | +2.92% | 65791 | 8913.26 | 2.18% | | 300304 | 云意电气 | 18.38 | 36.70 | +0.52 | +2.91% | 298253 | 54264.04 | 3.50% | | 300201 | 海伦哲 | 19.14 | 59.72 | +0.54 | +2.90% | 216917 | 40732.86 | 2.16% | | 300382 | 斯莱克 | 15.80 | -107.85 | +0.44 | +2.86% | 249557 | 39759 | 3.85% | | 002380 | 科远智慧 | 38.60 | 60.06 | +1.05 | +2.80% | 89285 | 34753.46 | 6.28% | | 688069 | 德林海 | 41.78 | 67.98 | +1.13 | +2.78% | 34039.4 | 14320 | 2.17% | | 600584 | 长电科技 | 84.03 | 91.01 | +2.27 | +2.78% | 1362770 | 1136325 | 7.62% | | 300260 | 新莱应材 | 80.46 | 185.46 | +2.16 | +2.76% | 163165 | 128446.9 | 5.68% | | 300091 | *ST金灵 | 2.72 | -3.59 | +0.07 | +2.64% | 82612 | 2258.2 | 0.51% | | 002947 | 恒铭达 | 93.33 | 41.58 | +2.38 | +2.62% | 72251 | 68058.98 | 3.64% | | 688205 | 德科立 | 243.15 | 505.09 | +6.12 | +2.58% | 67988.74 | 162932 | 4.27% | | 920100 | 三协电机 | 44.00 | 76.24 | +1.10 | +2.56% | 22913 | 10056.72 | 8.36% | | 600805 | 悦达投资 | 4.49 | 106.74 | +0.11 | +2.51% | 79653 | 3533.16 | 0.94% | | 605089 | 味知香 | 21.78 | 41.76 | +0.53 | +2.49% | 8249 | 1777.02 | 0.60% | | 300809 | 华辰装备 | 31.68 | 41.97 | +0.77 | +2.49% | 52165 | 16417.25 | 3.46% | | 300959 | 线上线下 | 160.73 | -552.22 | +3.88 | +2.47% | 32218 | 51445.74 | 6.15% | | 300128 | 锦富技术 | 6.28 | -24.52 | +0.15 | +2.45% | 426008 | 26865.06 | 3.28% | | 002631 | 德尔未来 | 8.40 | -31.67 | +0.20 | +2.44% | 310915 | 25571.81 | 4.09% | | 300885 | 海昌新材 | 26.19 | 105.35 | +0.62 | +2.42% | 50907 | 13286.48 | 3.05% | | 688700 | 东威科技 | 102.16 | 205.63 | +2.39 | +2.40% | 120390.1 | 120295.6 | 4.03% | | 688720 | 艾森股份 | 86.00 | 199.13 | +2.00 | +2.38% | 62101.43 | 52347.28 | 7.91% | | 603380 | 易德龙 | 38.16 | 29.02 | +0.86 | +2.31% | 20926 | 7918.086 | 1.30% | | 603699 | 纽威股份 | 57.28 | 26.38 | +1.29 | +2.30% | 25317 | 14473.66 | 0.33% | | 688377 | 迪威尔 | 25.81 | 52.22 | +0.58 | +2.30% | 21661.54 | 5672.243 | 0.93% | | 300394 | 天孚通信 | 336.90 | 169.21 | +7.57 | +2.30% | 284516 | 953799.6 | 2.61% | | 688450 | 光格科技 | 48.58 | -55.70 | +1.08 | +2.27% | 12962.75 | 6254.038 | 2.65% | | 603179 | 新泉股份 | 51.50 | 45.67 | +1.14 | +2.26% | 266029 | 139104.2 | 3.72% | | 920593 | 鼎智科技 | 30.75 | 240.34 | +0.68 | +2.26% | 27086 | 8280.152 | 1.68% | | 603688 | 石英股份 | 81.07 | 319.71 | +1.73 | +2.18% | 242187 | 194247 | 4.47% | | 688531 | 日联科技 | 185.20 | 165.89 | +3.90 | +2.15% | 42943.3 | 78940.11 | 3.74% | | 605111 | 新洁能 | 72.67 | 79.45 | +1.52 | +2.14% | 164890 | 119922 | 3.97% | | 603387 | 基蛋生物 | 8.14 | 17.74 | +0.17 | +2.13% | 46148 | 3740.32 | 0.91% | | 688257 | 新锐股份 | 104.02 | 74.88 | +2.16 | +2.12% | 113520.6 | 117103.9 | 3.20% | | 688535 | 华海诚科 | 136.66 | 429.22 | +2.69 | +2.01% | 68490.74 | 92513.77 | 8.49% | | 605298 | 必得科技 | 54.92 | 180.10 | +1.08 | +2.01% | 12640 | 6926.8 | 0.68% | | 605123 | 派克新材 | 105.27 | 48.79 | +2.06 | +2.00% | 30328 | 31458.26 | 2.50% | | 688013 | 天臣医疗 | 27.46 | 27.28 | +0.52 | +1.93% | 7352.73 | 2018.159 | 0.91% | | 002484 | 江海股份 | 106.95 | 132.87 | +2.02 | +1.93% | 381175 | 410977.3 | 4.65% | | 300777 | 中简科技 | 29.51 | 58.88 | +0.55 | +1.90% | 114718 | 33864.47 | 2.72% | | 301168 | 通灵股份 | 44.84 | 734.89 | +0.81 | +1.84% | 19342 | 8716.22 | 2.03% | | 920002 | 万达轴承 | 61.25 | 65.63 | +1.09 | +1.81% | 8877 | 5426.136 | 1.99% | | 600562 | 国睿科技 | 22.23 | 43.79 | +0.39 | +1.79% | 78832 | 17435.56 | 0.63% | | 002156 | 通富微电 | 68.42 | 71.79 | +1.20 | +1.79% | 1032472 | 700412.9 | 6.80% | | 301389 | 隆扬电子 | 104.79 | 297.01 | +1.79 | +1.74% | 95647 | 98302.71 | 3.37% | | 603042 | 华脉科技 | 20.76 | -59.76 | +0.35 | +1.71% | 77276 | 16098.19 | 4.81% | | 301626 | 苏州天脉 | 328.07 | 336.57 | +5.43 | +1.68% | 10290 | 33667.61 | 1.96% | | 300342 | 天银机电 | 45.34 | 1346.00 | +0.75 | +1.68% | 221413 | 98643.66 | 5.27% | | 688029 | 南微医学 | 71.11 | 24.03 | +1.15 | +1.64% | 8809.349 | 6221.524 | 0.47% | | 301560 | 众捷汽车 | 31.02 | 98.20 | +0.50 | +1.64% | 15344 | 4757.85 | 2.51% | | 688539 | 高华科技 | 33.42 | 118.39 | +0.53 | +1.61% | 18587.16 | 6181.67 | 1.00% | | 688426 | 康为世纪 | 16.45 | -18.50 | +0.26 | +1.61% | 6243.369 | 1014.759 | 0.56% | | 603007 | 顺景科技 | 5.77 | -22.82 | +0.09 | +1.58% | 402719 | 23331.8 | 5.79% | | 000551 | 创元科技 | 15.45 | 22.05 | +0.24 | +1.58% | 133123 | 20480.36 | 2.75% | | 688510 | 航亚科技 | 25.90 | 73.74 | +0.40 | +1.57% | 37650.66 | 9855.108 | 1.45% | | 002550 | 千红制药 | 5.87 | 23.27 | +0.09 | +1.56% | 86704 | 5058.07 | 0.92% | | 688488 | 艾迪药业 | 12.80 | -195.80 | +0.19 | +1.51% | 45836.9 | 5832.786 | 1.09% | | 603016 | 新宏泰 | 36.89 | 99.49 | +0.54 | +1.49% | 22516 | 8310.617 | 1.52% | | 688258 | 卓易信息 | 130.00 | 93.88 | +1.90 | +1.48% | 27565.85 | 36009.31 | 3.17% | | 002290 | 禾盛新材 | 84.59 | 134.95 | +1.21 | +1.45% | 45344 | 38389.41 | 1.83% | | 688698 | 伟创电气 | 59.14 | 49.75 | +0.84 | +1.44% | 45493.93 | 26895.01 | 2.13% | | 002315 | 焦点科技 | 24.80 | 20.89 | +0.35 | +1.43% | 39956 | 9927.64 | 1.52% | | 301030 | *ST仕净 | 10.85 | -1.45 | +0.15 | +1.40% | 61173 | 6573.05 | 3.03% | | 688211 | 中科微至 | 33.42 | -68.78 | +0.46 | +1.40% | 13145.01 | 4391.812 | 1.00% | | 603400 | 华之杰 | 61.86 | 55.63 | +0.85 | +1.39% | 9425 | 5840.521 | 4.71% | | 603351 | 威尔药业 | 24.79 | 22.09 | +0.34 | +1.39% | 4132 | 1017.833 | 0.31% | | 002293 | 罗莱生活 | 10.22 | 15.37 | +0.14 | +1.39% | 31022 | 3171.2 | 0.38% | | 301502 | 华阳智能 | 85.81 | 216.28 | +1.15 | +1.36% | 8672 | 7458.2 | 3.66% | | 688097 | 博众精工 | 70.78 | 48.43 | +0.94 | +1.35% | 54998.49 | 38406.79 | 1.24% | | 688375 | 国博电子 | 99.55 | 131.60 | +1.32 | +1.34% | 46914.32 | 46492.79 | 0.79% | | 688103 | 国力电子 | 64.89 | 94.62 | +0.86 | +1.34% | 15328.57 | 9962.97 | 1.61% | | 002075 | 沙钢股份 | 3.79 | 33.24 | +0.05 | +1.34% | 405345 | 15562.51 | 1.85% | | 301181 | 标榜股份 | 27.40 | 36.36 | +0.36 | +1.33% | 16276 | 4500.71 | 1.39% | | 301599 | 理奇智能 | 48.67 | 83.24 | +0.63 | +1.31% | 42985 | 21018.54 | 7.86% | | 300265 | 通光线缆 | 24.03 | 367.24 | +0.31 | +1.31% | 384136 | 92255.05 | 8.22% | | 301360 | 荣旗科技 | 78.04 | 110.33 | +0.98 | +1.27% | 14674 | 11465.85 | 4.31% | | 920012 | 创达新材 | 67.85 | 51.30 | +0.85 | +1.27% | 13047 | 8825.027 | 6.76% | | 603013 | 亚普股份 | 17.57 | 15.92 | +0.22 | +1.27% | 18902 | 3319.7 | 0.37% | | 605389 | 长龄液压 | 89.10 | 125.39 | +1.11 | +1.26% | 8567 | 7594.41 | 0.48% | | 300416 | 苏试试验 | 19.67 | 38.46 | +0.24 | +1.24% | 193227 | 38266.6 | 3.83% | | 603507 | 振江股份 | 37.96 | 34.76 | +0.46 | +1.23% | 28483 | 10769.14 | 1.57% | | 688601 | 力芯微 | 60.38 | 313.91 | +0.73 | +1.22% | 29324.02 | 17610.64 | 2.19% | | 688755 | 汉邦科技 | 25.32 | 43.23 | +0.30 | +1.20% | 3168.97 | 798.861 | 0.40% | | 603090 | 宏盛股份 | 63.14 | 82.91 | +0.74 | +1.19% | 24855 | 15692.72 | 2.49% | | 002262 | 恩华药业 | 18.93 | 17.90 | +0.22 | +1.18% | 64166 | 12084.57 | 0.73% | | 603958 | 哈森股份 | 20.69 | -117.17 | +0.24 | +1.17% | 30985 | 6362.238 | 1.41% | | 688260 | 昀冢科技 | 125.05 | -78.67 | +1.44 | +1.16% | 54971.29 | 67312.08 | 4.58% | | 002463 | 沪电股份 | 148.24 | 66.31 | +1.69 | +1.15% | 561601 | 819991 | 2.92% | | 600400 | 红豆股份 | 2.70 | -15.55 | +0.03 | +1.12% | 359786 | 9352.829 | 1.57% | | 603097 | 江苏华辰 | 27.16 | 89.98 | +0.30 | +1.12% | 11916 | 3231.06 | 0.74% | | 688286 | 敏芯股份 | 81.18 | 199.78 | +0.87 | +1.08% | 24419.12 | 19593.83 | 4.36% | | 688232 | 新点软件 | 18.95 | 116.14 | +0.20 | +1.07% | 13434.4 | 2541.28 | 0.42% | | 920735 | 德源药业 | 23.69 | 12.43 | +0.25 | +1.07% | 13021 | 3094.24 | 1.14% | | 920509 | 同惠电子 | 32.70 | 74.30 | +0.34 | +1.05% | 25033 | 8143.525 | 2.98% | | 301003 | 江苏博云 | 57.27 | 63.42 | +0.59 | +1.04% | 22352 | 12881.15 | 2.97% | | 603489 | 八方股份 | 32.77 | 61.15 | +0.32 | +0.99% | 16224 | 5275.39 | 0.69% | | 300339 | 润和软件 | 40.32 | 224.51 | +0.39 | +0.98% | 161287 | 65051.48 | 2.07% | | 301215 | 中汽股份 | 5.41 | 32.77 | +0.05 | +0.93% | 75564 | 4054.278 | 0.57% | | 301287 | 康力源 | 34.98 | 39.28 | +0.32 | +0.92% | 4027 | 1395.77 | 2.36% | | 688558 | 国盛智科 | 34.05 | 27.46 | +0.31 | +0.92% | 14143.9 | 4831.443 | 1.07% | | 688656 | 浩欧博 | 105.53 | 308.16 | +0.95 | +0.91% | 4673.22 | 4959.258 | 0.74% | | 300585 | 奥联电子 | 18.06 | -42.02 | +0.16 | +0.89% | 32892 | 5898.746 | 2.06% | | 002079 | 苏州固锝 | 13.64 | 101.46 | +0.12 | +0.89% | 440101 | 60123.81 | 5.43% | | 603111 | 康尼机电 | 5.92 | 14.32 | +0.05 | +0.85% | 35990 | 2123.953 | 0.42% | | 603530 | 神马电力 | 53.35 | 49.88 | +0.45 | +0.85% | 18622 | 9960.832 | 0.44% | | 301272 | 英华特 | 36.56 | 57.71 | +0.30 | +0.83% | 5246 | 1910.6 | 1.67% | | 002009 | 天奇股份 | 20.78 | 225.97 | +0.17 | +0.82% | 93859 | 19498.32 | 2.65% | | 001234 | 泰慕士 | 23.38 | 63.79 | +0.19 | +0.82% | 15119 | 3524.1 | 1.65% | | 300826 | 测绘股份 | 14.83 | 236.34 | +0.12 | +0.82% | 42699 | 6316.95 | 1.94% | | 300660 | 江苏雷利 | 30.28 | 64.93 | +0.24 | +0.80% | 51895 | 15732.88 | 0.89% | | 688176 | 亚虹医药 | 10.23 | -13.12 | +0.08 | +0.79% | 54696.18 | 5579.893 | 1.26% | | 688076 | ST诺泰 | 27.35 | 27.95 | +0.21 | +0.77% | 15119.84 | 4105.392 | 0.48% | | 300757 | 罗博特科 | 665.10 | -1409.52 | +4.89 | +0.74% | 46157 | 303351.3 | 2.84% | | 603052 | 可川科技 | 92.50 | -2634.10 | +0.66 | +0.72% | 37644 | 34660.93 | 2.00% | | 301063 | 海锅股份 | 18.26 | 51.20 | +0.13 | +0.72% | 10711 | 1944.418 | 1.11% | | 301210 | 金杨精密 | 31.50 | 75.29 | +0.22 | +0.70% | 32729 | 10281.49 | 5.38% | | 603370 | 华新精科 | 41.97 | 49.11 | +0.29 | +0.70% | 4248 | 1769.68 | 1.21% | | 300421 | 力星股份 | 20.31 | 100.97 | +0.14 | +0.69% | 53796 | 10955.37 | 2.31% | | 920914 | 远航精密 | 22.03 | 39.68 | +0.15 | +0.69% | 13374 | 2967.559 | 1.34% | | 688516 | 奥特维 | 60.81 | 48.20 | +0.41 | +0.68% | 91727.58 | 55344.33 | 2.91% | | 300466 | 赛摩智能 | 7.56 | -151.68 | +0.05 | +0.67% | 35562 | 2685.7 | 0.77% | | 600770 | 综艺股份 | 6.06 | 60.27 | +0.04 | +0.66% | 265499 | 16084.43 | 2.04% | | 920946 | 森萱医药 | 9.16 | 26.16 | +0.06 | +0.66% | 12721 | 1171.954 | 0.30% | | 000919 | 金陵药业 | 6.11 | 64.48 | +0.04 | +0.66% | 51299 | 3121.46 | 0.83% | | 301023 | 奕帆传动 | 30.61 | 35.23 | +0.20 | +0.66% | 18317 | 5568.55 | 4.25% | | 301557 | 常友科技 | 90.95 | 77.50 | +0.56 | +0.62% | 10815 | 9804.689 | 4.35% | | 002395 | 双象股份 | 13.08 | 21.36 | +0.08 | +0.62% | 29307 | 3792.71 | 1.09% | | 688386 | 泛亚微透 | 95.98 | 93.14 | +0.58 | +0.61% | 19404.55 | 18775.45 | 2.13% | | 605058 | 澳弘电子 | 41.75 | 40.07 | +0.25 | +0.60% | 30118 | 12499.4 | 2.11% | | 002409 | 雅克科技 | 148.78 | 70.33 | +0.86 | +0.58% | 185036 | 270683 | 5.81% | | 603707 | 健友股份 | 7.20 | 19.86 | +0.04 | +0.56% | 59594 | 4261.207 | 0.37% | | 603307 | 扬州金泉 | 25.69 | 22.69 | +0.14 | +0.55% | 7672 | 1964.744 | 0.79% | | 300284 | 苏交科 | 5.58 | 327.45 | +0.03 | +0.54% | 61378 | 3398.5 | 0.52% | | 688060 | 云涌科技 | 35.69 | -135.18 | +0.19 | +0.54% | 2353.08 | 837.8976 | 0.39% | | 920662 | 方盛股份 | 18.95 | 101.66 | +0.10 | +0.53% | 7635 | 1474.548 | 2.83% | | 600398 | 海澜之家 | 5.70 | 12.56 | +0.03 | +0.53% | 124592 | 7051.181 | 0.26% | | 920181 | 赛英电子 | 98.71 | 45.83 | +0.51 | +0.52% | 9249 | 9202.097 | 9.23% | | 300211 | *ST亿通 | 7.89 | -84.73 | +0.04 | +0.51% | 22047 | 1746.84 | 0.74% | | 002077 | 大港股份 | 17.83 | 136.32 | +0.09 | +0.51% | 213699 | 38206.6 | 3.68% | | 603915 | 国茂股份 | 15.91 | 43.02 | +0.08 | +0.51% | 57564 | 9244.211 | 0.88% | | 603059 | 倍加洁 | 25.88 | 21.31 | +0.13 | +0.50% | 7112 | 1822.64 | 0.71% | | 688502 | 茂莱光学 | 521.53 | 1481.97 | +2.59 | +0.50% | 10143.76 | 51904.2 | 1.92% | | 920200 | 振宏股份 | 40.40 | 28.20 | +0.20 | +0.50% | 17244 | 6889.949 | 3.89% | | 300707 | 威唐工业 | 12.16 | 79.95 | +0.06 | +0.50% | 25669 | 3118.51 | 1.76% | | 688580 | 伟思医疗 | 52.74 | 30.35 | +0.26 | +0.50% | 11336.59 | 6016.621 | 1.18% | | 002349 | 精华制药 | 6.38 | 23.79 | +0.03 | +0.47% | 38336 | 2441.46 | 0.47% | | 002585 | 双星新材 | 14.93 | -35.46 | +0.07 | +0.47% | 1376709 | 203697.1 | 15.53% | | 603416 | 信捷电气 | 55.51 | 33.23 | +0.26 | +0.47% | 16670 | 9306.71 | 1.20% | | 600710 | 苏美达 | 10.69 | 10.18 | +0.05 | +0.47% | 62173 | 6639.078 | 0.48% | | 301601 | 惠通科技 | 17.14 | 36.93 | +0.08 | +0.47% | 14927 | 2559.116 | 1.77% | | 603828 | *ST利达 | 4.53 | -11.07 | +0.02 | +0.44% | 29462 | 1354.13 | 0.49% | | 603879 | 永悦科技 | 4.61 | -30.91 | +0.02 | +0.44% | 70977 | 3225.7 | 1.98% | | 600557 | 康缘药业 | 11.93 | 22.53 | +0.05 | +0.42% | 19923 | 2362.56 | 0.35% | | 301680 | 固德电材 | 122.35 | 56.26 | +0.51 | +0.42% | 10967 | 13504.87 | 6.53% | | 603036 | 如通股份 | 14.62 | 30.22 | +0.06 | +0.41% | 47399 | 7039.796 | 2.30% | | 605286 | 同力天启 | 29.44 | 36.59 | +0.12 | +0.41% | 13673 | 4052.23 | 0.81% | | 301258 | 富士莱 | 24.19 | 58.99 | +0.09 | +0.37% | 3605 | 870.31 | 0.40% | | 301093 | 华兰股份 | 129.80 | 502.60 | +0.48 | +0.37% | 16052 | 20757 | 1.02% | | 688218 | 江苏北人 | 54.99 | -110.35 | +0.19 | +0.35% | 47638.68 | 26715.63 | 4.09% | | 002172 | 澳洋健康 | 3.02 | 82.51 | +0.01 | +0.33% | 78850 | 2364.69 | 1.03% | | 603787 | 新日股份 | 9.64 | 48.39 | +0.03 | +0.31% | 16835 | 1613.66 | 0.73% | | 002471 | 中超控股 | 6.89 | -1319.73 | +0.02 | +0.29% | 386764 | 26651.61 | 2.88% | | 300964 | 本川智能 | 114.24 | 261.47 | +0.32 | +0.28% | 34305 | 38992.17 | 6.12% | | 002976 | 瑞玛精密 | 28.75 | -228.59 | +0.08 | +0.28% | 69374 | 20029.81 | 7.41% | | 688633 | 星球石墨 | 31.28 | 23.64 | +0.08 | +0.26% | 55656.48 | 17483.76 | 3.27% | | 600513 | 联环药业 | 15.89 | -39.45 | +0.04 | +0.25% | 57514 | 9112.433 | 2.01% | | 300258 | 精锻科技 | 12.59 | 80.68 | +0.03 | +0.24% | 96568 | 12196.84 | 1.69% | | 920068 | 天工股份 | 17.09 | 106.65 | +0.04 | +0.23% | 15548 | 2677.546 | 0.90% | | 300936 | 中英科技 | 124.39 | 10669.59 | +0.29 | +0.23% | 23639 | 29099.51 | 4.98% | | 603655 | 朗博科技 | 31.90 | 78.32 | +0.07 | +0.22% | 12722 | 4070.49 | 1.20% | | 688259 | 创耀科技 | 38.91 | 56.02 | +0.08 | +0.21% | 14748.04 | 5741.814 | 1.32% | | 002540 | 亚太科技 | 5.05 | 17.01 | +0.01 | +0.20% | 47411 | 2393.466 | 0.54% | | 920050 | 爱舍伦 | 27.66 | 19.68 | +0.05 | +0.18% | 1298 | 359.1938 | 0.72% | | 601199 | 江南水务 | 5.85 | 15.17 | +0.01 | +0.17% | 94153 | 5547.302 | 1.01% | | 688226 | 威腾电气 | 47.63 | 387.53 | +0.08 | +0.17% | 32927.3 | 15700.12 | 1.74% | | 688093 | 世华科技 | 30.02 | 21.20 | +0.05 | +0.17% | 20016.61 | 6010.436 | 0.71% | | 688273 | 麦澜德 | 42.07 | 49.09 | +0.07 | +0.17% | 5097.18 | 2136.914 | 0.51% | | 603890 | 春秋电子 | 24.93 | 36.48 | +0.04 | +0.16% | 288735 | 71791.32 | 6.46% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.01 | +0.16% | 7813 | 493.8359 | 1.06% | | 002223 | 鱼跃医疗 | 25.28 | 19.72 | +0.04 | +0.16% | 53160 | 13535.52 | 0.56% | | 300644 | 南京聚隆 | 25.75 | 22.31 | +0.04 | +0.16% | 17993 | 4661.67 | 2.03% | | 300292 | 吴通控股 | 6.48 | 70.36 | +0.01 | +0.15% | 1119092 | 73130.61 | 10.01% | | 301378 | 通达海 | 27.04 | -19.12 | +0.04 | +0.15% | 12254 | 3316.66 | 2.66% | | 300354 | 东华测试 | 35.13 | 35.92 | +0.05 | +0.14% | 30891 | 10870.44 | 3.70% | | 301491 | 汉桑科技 | 44.17 | 26.50 | +0.06 | +0.14% | 3500 | 1546.82 | 1.22% | | 002778 | 中晟高科 | 16.38 | 140.26 | +0.02 | +0.12% | 13354 | 2160.464 | 1.08% | | 002553 | 南方精工 | 17.31 | 24.05 | +0.02 | +0.12% | 42763 | 7390.85 | 1.67% | | 002394 | 联发股份 | 9.19 | 12.29 | +0.01 | +0.11% | 23339 | 2138.294 | 0.72% | | 301202 | 朗威股份 | 37.06 | 78.59 | +0.04 | +0.11% | 7587 | 2814.725 | 2.00% | | 603776 | 永安行 | 21.37 | -28.84 | +0.02 | +0.09% | 24205 | 5173.456 | 0.86% | | 603332 | 苏州龙杰 | 11.13 | 29.06 | +0.01 | +0.09% | 21520 | 2397.52 | 0.99% | | 688353 | 华盛锂电 | 116.90 | 121.58 | +0.10 | +0.09% | 107436.1 | 125838.4 | 6.74% | | 301155 | 海力风电 | 45.73 | 33.54 | +0.01 | +0.02% | 20220 | 9267.25 | 1.62% | | 600533 | 栖霞建设 | 2.05 | -1.13 | 0.00 | 0.00% | 83944 | 1718.1 | 0.80% | | 002333 | 罗普斯金 | 4.88 | 66.08 | 0.00 | 0.00% | 15892 | 771.73 | 0.24% | | 300295 | *ST三六五 | 10.85 | -42.85 | 0.00 | 0.00% | 20701 | 2248.55 | 1.23% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600959 | 江苏有线 | 3.11 | 71.53 | 0.00 | 0.00% | 199475 | 6186.969 | 0.40% | | 603819 | 神力股份 | 11.62 | 96.76 | 0.00 | 0.00% | 29915 | 3453.88 | 1.37% | | 603035 | 常熟汽饰 | 11.08 | 12.30 | 0.00 | 0.00% | 26969 | 2984.508 | 0.74% | | 002883 | *ST中设 | 8.60 | -68.11 | 0.00 | 0.00% | 8063 | 692.25 | 0.53% | | 603326 | 我乐家居 | 6.61 | 14.73 | 0.00 | 0.00% | 19390 | 1272.72 | 0.61% | | 688030 | 山石网科 | 17.02 | -19.97 | 0.00 | 0.00% | 27244.5 | 4667.775 | 1.51% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 29.25 | -91.31 | 0.00 | 0.00% | 10670 | 3120.39 | 1.34% | | 301260 | 格力博 | 15.33 | -18.65 | 0.00 | 0.00% | 23550 | 3639.175 | 1.15% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1634 | 214.1505 | 0.46% | | 300598 | 诚迈科技 | 30.80 | -70.03 | -0.01 | -0.03% | 27885 | 8608.58 | 1.29% | | 603800 | 洪田股份 | 81.30 | 711.93 | -0.03 | -0.04% | 41652 | 33436.77 | 2.00% | | 300680 | 隆盛科技 | 25.90 | 31.77 | -0.01 | -0.04% | 44786 | 11696.06 | 1.98% | | 688758 | 赛分科技 | 20.03 | 60.31 | -0.01 | -0.05% | 27770.07 | 5566.497 | 0.93% | | 301061 | 匠心家居 | 36.51 | 12.51 | -0.02 | -0.05% | 9277 | 3390.066 | 0.49% | | 301229 | 纽泰格 | 13.39 | 127.27 | -0.01 | -0.07% | 14911 | 1991.701 | 1.15% | | 688337 | 普源精电 | 78.11 | 143.61 | -0.06 | -0.08% | 43946.21 | 34317.71 | 2.36% | | 688809 | 强一股份 | 591.43 | 155.46 | -0.54 | -0.09% | 16365.37 | 96594.28 | 6.72% | | 603066 | 音飞储存 | 10.54 | 24.74 | -0.01 | -0.09% | 44549 | 4764.049 | 1.51% | | 920663 | 明阳科技 | 13.69 | 20.89 | -0.02 | -0.15% | 2340 | 321.4041 | 0.37% | | 600682 | 南京新百 | 5.86 | -8.39 | -0.01 | -0.17% | 97571 | 5704.544 | 0.84% | | 603205 | 健尔康 | 21.63 | 30.64 | -0.04 | -0.18% | 3586 | 774.49 | 0.87% | | 300240 | 飞力达 | 5.38 | 916.93 | -0.01 | -0.19% | 35515 | 1901.08 | 0.98% | | 920057 | 百甲科技 | 4.99 | 73.95 | -0.01 | -0.20% | 16927 | 858.9955 | 1.45% | | 920547 | 无锡晶海 | 19.86 | 24.22 | -0.04 | -0.20% | 819 | 163.0157 | 0.22% | | 603486 | 科沃斯 | 53.20 | 18.24 | -0.12 | -0.23% | 37586 | 20071.89 | 0.66% | | 301386 | 未来电器 | 20.81 | 31.75 | -0.05 | -0.24% | 7643 | 1594.53 | 1.70% | | 002426 | 胜利精密 | 4.08 | -18.19 | -0.01 | -0.24% | 1257838 | 50607.72 | 3.70% | | 600105 | 永鼎股份 | 62.93 | 895.91 | -0.16 | -0.25% | 844706 | 529686.3 | 5.78% | | 300228 | 富瑞特装 | 7.86 | 18.95 | -0.02 | -0.25% | 98558 | 7689.42 | 1.76% | | 688711 | 宏微科技 | 39.24 | 493.60 | -0.10 | -0.25% | 111502.4 | 44236.03 | 5.23% | | 601100 | 恒立液压 | 117.68 | 56.99 | -0.32 | -0.27% | 49837 | 59052.31 | 0.37% | | 603985 | 恒润股份 | 25.18 | 93.50 | -0.07 | -0.28% | 114223 | 28975.09 | 2.59% | | 300549 | 优德精密 | 14.24 | 354.11 | -0.04 | -0.28% | 11292 | 1609.06 | 1.12% | | 300610 | 晨化股份 | 10.55 | 34.66 | -0.03 | -0.28% | 20584 | 2160.506 | 1.24% | | 002559 | 亚威股份 | 10.52 | 56.76 | -0.03 | -0.28% | 168913 | 17742.36 | 3.35% | | 301329 | 信音电子 | 26.31 | 58.63 | -0.08 | -0.30% | 43402 | 11472.77 | 10.09% | | 603488 | 展鹏科技 | 13.14 | -22.32 | -0.04 | -0.30% | 253430 | 33304.12 | 8.68% | | 301187 | 欧圣电气 | 16.42 | 77.39 | -0.05 | -0.30% | 11144 | 1839.18 | 0.44% | | 300500 | 启迪设计 | 9.66 | -19.44 | -0.03 | -0.31% | 18496 | 1778.19 | 1.10% | | 002519 | 银河电子 | 6.32 | -108.21 | -0.02 | -0.32% | 185337 | 11709.37 | 1.66% | | 600889 | *ST京化 | 15.80 | -156.13 | -0.05 | -0.32% | 12485 | 1973.107 | 0.34% | | 000738 | 航发控制 | 18.85 | 78.90 | -0.06 | -0.32% | 130593 | 24683.87 | 0.99% | | 603982 | 泉峰汽车 | 6.12 | -6.53 | -0.02 | -0.33% | 30874 | 1885.39 | 0.91% | | 605588 | 冠石科技 | 62.84 | -55.57 | -0.21 | -0.33% | 26081 | 16428.59 | 3.57% | | 301421 | 波长光电 | 100.38 | 327.64 | -0.34 | -0.34% | 38343 | 37983.92 | 8.26% | | 603136 | 天目湖 | 8.61 | 25.30 | -0.03 | -0.35% | 17407 | 1495.456 | 0.64% | | 300555 | ST路通 | 13.82 | -28.95 | -0.05 | -0.36% | 21394 | 2969.69 | 1.08% | | 002127 | 南极电商 | 2.67 | -27.86 | -0.01 | -0.37% | 115195 | 3062.54 | 0.58% | | 300563 | 神宇股份 | 29.03 | 70.16 | -0.11 | -0.38% | 25139 | 7348.897 | 1.98% | | 605319 | 无锡振华 | 25.62 | 19.03 | -0.10 | -0.39% | 15673 | 4027.36 | 0.45% | | 300761 | 立华股份 | 17.23 | 27.69 | -0.07 | -0.40% | 36304 | 6230.014 | 0.56% | | 603666 | 亿嘉和 | 26.84 | -55.26 | -0.11 | -0.41% | 18864 | 5071.149 | 0.92% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.01 | -0.41% | 239690 | 5830.688 | 0.89% | | 600377 | 宁沪高速 | 12.10 | 12.84 | -0.05 | -0.41% | 54809 | 6620.189 | 0.14% | | 301559 | 中集环科 | 13.24 | 70.24 | -0.06 | -0.45% | 6798 | 902.0093 | 0.76% | | 601007 | 金陵饭店 | 6.44 | 38.45 | -0.03 | -0.46% | 19616 | 1262.08 | 0.50% | | 002722 | 物产金轮 | 12.53 | 17.26 | -0.06 | -0.48% | 15889 | 1989.9 | 0.71% | | 605333 | 沪光股份 | 18.70 | 20.74 | -0.09 | -0.48% | 10698 | 2005.45 | 0.23% | | 603078 | 江化微 | 47.05 | 169.93 | -0.23 | -0.49% | 257970 | 119099.6 | 6.69% | | 601512 | 中新集团 | 8.18 | 13.38 | -0.04 | -0.49% | 17898 | 1468.72 | 0.12% | | 300836 | 佰奥智能 | 74.66 | 70.97 | -0.37 | -0.49% | 10275 | 7631.122 | 1.62% | | 603900 | 莱绅通灵 | 6.04 | 24.39 | -0.03 | -0.49% | 44619 | 2696.55 | 1.30% | | 605258 | 协和电子 | 37.05 | 54.44 | -0.19 | -0.51% | 19625 | 7270.882 | 2.23% | | 300507 | 苏奥传感 | 7.61 | 58.42 | -0.04 | -0.52% | 95394 | 7206.51 | 1.23% | | 300856 | 科思股份 | 11.32 | 53.42 | -0.06 | -0.53% | 31211 | 3549.497 | 0.68% | | 300970 | 华绿生物 | 20.72 | 15.04 | -0.11 | -0.53% | 19759 | 4107.83 | 1.61% | | 301339 | 通行宝 | 11.15 | 28.61 | -0.06 | -0.54% | 19259 | 2143.525 | 0.34% | | 603519 | 立霸股份 | 14.80 | 25.32 | -0.08 | -0.54% | 51642 | 7686.654 | 1.94% | | 003043 | 华亚智能 | 80.55 | 143.34 | -0.44 | -0.54% | 33881 | 27660.71 | 4.04% | | 603183 | 建研院 | 3.65 | 158.74 | -0.02 | -0.54% | 54744 | 1993.891 | 1.10% | | 688599 | 天合光能 | 14.52 | -5.67 | -0.08 | -0.55% | 288342.2 | 41692.94 | 1.23% | | 688116 | 天奈科技 | 41.91 | 67.96 | -0.24 | -0.57% | 61857.06 | 26033.67 | 1.69% | | 000626 | 远大控股 | 6.98 | -40.12 | -0.04 | -0.57% | 43425 | 3032.79 | 0.86% | | 301006 | 迈拓股份 | 13.62 | 21.66 | -0.08 | -0.58% | 12142 | 1649.982 | 1.41% | | 603005 | 晶方科技 | 45.85 | 80.88 | -0.27 | -0.59% | 424470 | 195818.9 | 6.51% | | 603810 | 丰山集团 | 11.82 | 54.26 | -0.07 | -0.59% | 14522 | 1715.334 | 0.88% | | 603125 | 常青科技 | 28.23 | 56.01 | -0.17 | -0.60% | 49588 | 14076.75 | 1.22% | | 002635 | 安洁科技 | 18.26 | 104.84 | -0.11 | -0.60% | 134469 | 24536.23 | 3.40% | | 301226 | 祥明智能 | 34.54 | 359.40 | -0.21 | -0.60% | 14025 | 4919.15 | 1.29% | | 920121 | 江天科技 | 30.87 | 17.94 | -0.19 | -0.61% | 662 | 206.145 | 0.56% | | 920026 | 卓兆点胶 | 25.76 | 57.80 | -0.16 | -0.62% | 14076 | 3653.108 | 1.62% | | 301505 | 苏州规划 | 17.60 | 94.64 | -0.11 | -0.62% | 15909 | 2783.13 | 2.03% | | 301016 | 雷尔伟 | 14.36 | 44.97 | -0.09 | -0.62% | 13525 | 1957.354 | 0.65% | | 688022 | ST瀚川 | 7.94 | 69.25 | -0.05 | -0.63% | 23321.85 | 1860.05 | 1.33% | | 000518 | 四环生物 | 3.12 | -98.86 | -0.02 | -0.64% | 139567 | 4336.967 | 1.36% | | 603382 | 海阳科技 | 18.71 | 34.27 | -0.12 | -0.64% | 9420 | 1768.34 | 0.82% | | 920339 | 恒太照明 | 14.02 | 145.85 | -0.09 | -0.64% | 21455 | 2965.724 | 1.42% | | 600287 | 苏豪时尚 | 4.64 | 88.74 | -0.03 | -0.64% | 23114 | 1071.17 | 0.53% | | 601928 | 凤凰传媒 | 9.11 | 13.55 | -0.06 | -0.65% | 40910 | 3727.08 | 0.16% | | 600736 | 苏州高新 | 7.52 | 40.11 | -0.05 | -0.66% | 396040 | 29405.39 | 3.44% | | 600064 | 南京高科 | 7.47 | 7.32 | -0.05 | -0.66% | 47411 | 3544.732 | 0.27% | | 000581 | 威孚高科 | 17.55 | 15.59 | -0.12 | -0.68% | 36373 | 6417.614 | 0.46% | | 601008 | 连云港 | 4.37 | 30.35 | -0.03 | -0.68% | 35921 | 1577.093 | 0.29% | | 301170 | 锡南科技 | 23.22 | 23.47 | -0.16 | -0.68% | 5133 | 1192.838 | 1.53% | | 605300 | 佳禾食品 | 8.64 | 87.80 | -0.06 | -0.69% | 12816 | 1105.46 | 0.28% | | 300717 | 华信新材 | 16.91 | 33.71 | -0.12 | -0.70% | 11534 | 1942.07 | 1.13% | | 603381 | 永臻股份 | 16.84 | -17.88 | -0.12 | -0.71% | 21972 | 3711.35 | 1.55% | | 301090 | 华润材料 | 6.83 | -219.73 | -0.05 | -0.73% | 45568 | 3143.42 | 0.31% | | 600862 | 中航高科 | 18.70 | 28.19 | -0.14 | -0.74% | 130590 | 24446.65 | 0.94% | | 600078 | 澄星股份 | 13.31 | 125.16 | -0.10 | -0.75% | 309961 | 42125.07 | 4.68% | | 002807 | 江阴银行 | 3.92 | 5.16 | -0.03 | -0.76% | 125988 | 4941.743 | 0.47% | | 920720 | 吉冈精密 | 10.44 | 48.10 | -0.08 | -0.76% | 10748 | 1128.562 | 1.45% | | 688670 | 金迪克 | 14.26 | -9.59 | -0.11 | -0.77% | 9863.849 | 1411.712 | 0.80% | | 300617 | 安靠智电 | 58.25 | 122.50 | -0.45 | -0.77% | 48815 | 29069.32 | 3.51% | | 301088 | 戎美股份 | 12.86 | 41.02 | -0.10 | -0.77% | 4466 | 573.7 | 0.24% | | 300509 | 新美星 | 8.96 | 20.81 | -0.07 | -0.78% | 29211 | 2628.59 | 1.18% | | 920371 | 欧福蛋业 | 7.66 | 18.21 | -0.06 | -0.78% | 12246 | 936.2859 | 0.63% | | 920221 | 易实精密 | 13.76 | 28.03 | -0.11 | -0.79% | 6279 | 871.2421 | 1.02% | | 603344 | 星德胜 | 27.21 | 31.96 | -0.22 | -0.80% | 23694 | 6467.96 | 4.39% | | 600713 | 南京医药 | 4.93 | 10.37 | -0.04 | -0.80% | 26029 | 1290.1 | 0.20% | | 603876 | 鼎胜新材 | 25.83 | 38.63 | -0.21 | -0.81% | 165451 | 43338.47 | 1.78% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 106072 | 1287.796 | 0.11% | | 603028 | 赛福天 | 7.24 | -40.91 | -0.06 | -0.82% | 22977 | 1671.37 | 0.81% | | 002081 | 金螳螂 | 4.73 | 30.96 | -0.04 | -0.84% | 1063645 | 50606.73 | 4.02% | | 605099 | 共创草坪 | 32.93 | 18.61 | -0.28 | -0.84% | 13958 | 4615.403 | 0.35% | | 300447 | 全信股份 | 16.39 | 187.64 | -0.14 | -0.85% | 39486 | 6453.794 | 1.96% | | 001332 | 锡装股份 | 45.88 | 26.07 | -0.41 | -0.89% | 25367 | 11845.81 | 3.77% | | 600305 | 恒顺醋业 | 6.61 | 47.48 | -0.06 | -0.90% | 31766 | 2105.107 | 0.29% | | 603017 | 中衡设计 | 10.97 | 62.30 | -0.10 | -0.90% | 61351 | 6666.18 | 2.22% | | 920642 | 通易航天 | 12.05 | -47.47 | -0.11 | -0.90% | 36375 | 4395.423 | 3.64% | | 920533 | 骏创科技 | 21.76 | 82.50 | -0.20 | -0.91% | 14768 | 3194.156 | 2.02% | | 688350 | 富淼科技 | 34.27 | 170.09 | -0.32 | -0.93% | 20030.3 | 6945.996 | 1.40% | | 603988 | 中电电机 | 18.96 | 144.09 | -0.18 | -0.94% | 13774 | 2625.61 | 0.59% | | 002182 | 宝武镁业 | 13.59 | -323.66 | -0.13 | -0.95% | 131206 | 18057.58 | 1.52% | | 920418 | 苏轴股份 | 21.95 | 24.46 | -0.21 | -0.95% | 12658 | 2782.974 | 0.81% | | 301125 | 腾亚精工 | 15.62 | -184.34 | -0.15 | -0.95% | 21754 | 3388.776 | 1.24% | | 603188 | 亚邦股份 | 4.16 | -52.97 | -0.04 | -0.95% | 67283 | 2804.64 | 1.18% | | 600925 | 苏能股份 | 4.16 | 130.77 | -0.04 | -0.95% | 51569 | 2154.51 | 0.32% | | 603221 | 爱丽家居 | 11.42 | -140.89 | -0.11 | -0.95% | 13311 | 1512.88 | 0.55% | | 300600 | 国瑞科技 | 10.37 | -55.82 | -0.10 | -0.96% | 24355 | 2532.14 | 0.83% | | 002531 | 天顺风能 | 9.11 | -71.24 | -0.09 | -0.98% | 175896 | 16163.75 | 0.98% | | 688113 | 联测科技 | 38.34 | 25.44 | -0.38 | -0.98% | 8579.309 | 3278.53 | 1.33% | | 603829 | 洛凯股份 | 19.11 | 64.71 | -0.19 | -0.98% | 20773 | 3955.84 | 1.12% | | 300694 | 蠡湖股份 | 10.05 | 16.70 | -0.10 | -0.99% | 35051 | 3509.35 | 1.62% | | 600794 | 保税科技 | 3.01 | -36.35 | -0.03 | -0.99% | 60922 | 1836.642 | 0.51% | | 600300 | 维维股份 | 2.97 | 13.81 | -0.03 | -1.00% | 105139 | 3127.644 | 0.65% | | 688186 | 广大特材 | 16.63 | 34.07 | -0.17 | -1.01% | 33394.93 | 5627.04 | 1.19% | | 603185 | 弘元绿能 | 17.42 | -282.52 | -0.18 | -1.02% | 78092 | 13704.46 | 1.15% | | 920699 | 海达尔 | 72.43 | 60.88 | -0.75 | -1.02% | 6878 | 5017.935 | 3.29% | | 301101 | 明月镜片 | 29.79 | 29.73 | -0.31 | -1.03% | 14764 | 4406.15 | 0.77% | | 688329 | 艾隆科技 | 23.06 | 185.13 | -0.24 | -1.03% | 12120.07 | 2804.408 | 1.57% | | 688429 | 时创能源 | 10.51 | -15.39 | -0.11 | -1.04% | 14609.26 | 1543.199 | 1.22% | | 688533 | 上声电子 | 22.91 | 21.05 | -0.24 | -1.04% | 5751.28 | 1315.457 | 0.35% | | 688399 | 硕世生物 | 49.93 | -127.77 | -0.53 | -1.05% | 6004.369 | 3006.775 | 0.72% | | 600973 | 宝胜股份 | 6.59 | -535.38 | -0.07 | -1.05% | 221908 | 14781.53 | 1.62% | | 300753 | 爱朋医疗 | 20.61 | -241.38 | -0.22 | -1.06% | 23184 | 4853.81 | 2.62% | | 605133 | 嵘泰股份 | 35.46 | 53.55 | -0.38 | -1.06% | 49792 | 17795.59 | 1.76% | | 300682 | 朗新科技 | 11.14 | 231.54 | -0.12 | -1.07% | 83409 | 9320.28 | 0.81% | | 600128 | 苏豪弘业 | 8.28 | 35.92 | -0.09 | -1.08% | 34840 | 2875.27 | 1.41% | | 301010 | 晶雪节能 | 17.39 | 251.03 | -0.19 | -1.08% | 12118 | 2111.35 | 1.12% | | 603117 | 万林物流 | 3.65 | 297.55 | -0.04 | -1.08% | 43255 | 1575.881 | 0.72% | | 301665 | 泰禾股份 | 21.70 | 18.73 | -0.24 | -1.09% | 6646 | 1443.355 | 0.64% | | 603585 | 苏利股份 | 14.46 | 15.80 | -0.16 | -1.09% | 18799 | 2733.83 | 0.97% | | 920007 | 酉立智能 | 40.03 | 24.55 | -0.45 | -1.11% | 651 | 260.9318 | 0.61% | | 300192 | 科德教育 | 16.83 | 50.26 | -0.19 | -1.12% | 55729 | 9277.551 | 1.71% | | 301180 | 万祥科技 | 13.94 | -865.16 | -0.16 | -1.13% | 30935 | 4315.6 | 1.88% | | 603092 | 德力佳 | 58.24 | 25.97 | -0.67 | -1.14% | 7740 | 4521.24 | 2.24% | | 301179 | 泽宇智能 | 20.82 | 51.72 | -0.24 | -1.14% | 26060 | 5467.09 | 1.10% | | 688605 | 先锋精科 | 87.48 | 103.12 | -1.01 | -1.14% | 45156.57 | 39681.63 | 4.17% | | 603041 | 美思德 | 11.25 | 35.03 | -0.13 | -1.14% | 19204 | 2152.06 | 1.05% | | 600099 | 林海股份 | 8.65 | 75.15 | -0.10 | -1.14% | 17420 | 1509.85 | 0.79% | | 603161 | 科华控股 | 14.57 | 32.34 | -0.17 | -1.15% | 40052 | 5872.572 | 2.10% | | 002513 | 蓝丰生化 | 5.14 | -10.54 | -0.06 | -1.15% | 85007 | 4350.522 | 2.94% | | 002255 | 海陆重工 | 9.39 | 17.47 | -0.11 | -1.16% | 118931 | 11264.98 | 1.86% | | 000570 | 苏常柴A | 5.06 | 43.82 | -0.06 | -1.17% | 71771 | 3634.603 | 1.29% | | 920694 | 中裕科技 | 15.05 | 21.54 | -0.18 | -1.18% | 2113 | 319.218 | 0.34% | | 603968 | 醋化股份 | 10.03 | -29.27 | -0.12 | -1.18% | 21733 | 2186.5 | 1.06% | | 002090 | 金智科技 | 9.18 | 50.66 | -0.11 | -1.18% | 34353 | 3173.09 | 0.87% | | 600327 | 大东方 | 3.31 | -10.99 | -0.04 | -1.19% | 61324 | 2034.14 | 0.69% | | 600406 | 国电南瑞 | 23.04 | 22.24 | -0.28 | -1.20% | 363966 | 84239.47 | 0.45% | | 603528 | 多伦科技 | 6.57 | -87.84 | -0.08 | -1.20% | 59187 | 3902.16 | 0.84% | | 002245 | 蔚蓝锂芯 | 20.42 | 45.60 | -0.25 | -1.21% | 1094918 | 221265.4 | 6.82% | | 301012 | 扬电科技 | 27.54 | 121.23 | -0.34 | -1.22% | 43288 | 12060.84 | 2.20% | | 300623 | 捷捷微电 | 36.42 | 65.15 | -0.45 | -1.22% | 226023 | 82937.32 | 2.94% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.09 | -1.22% | 84611 | 6185.07 | 1.22% | | 688052 | 纳芯微 | 261.54 | -199.43 | -3.26 | -1.23% | 19059.49 | 50230.78 | 1.34% | | 603660 | 苏州科达 | 12.02 | -11.65 | -0.15 | -1.23% | 139604 | 16765.15 | 2.44% | | 300631 | 久吾高科 | 25.57 | 44.50 | -0.32 | -1.24% | 19525 | 5045.7 | 1.61% | | 000816 | 智慧农业 | 2.39 | -46.40 | -0.03 | -1.24% | 148633 | 3566.36 | 1.03% | | 605288 | 凯迪股份 | 78.00 | 221.36 | -0.99 | -1.25% | 19451 | 14946.19 | 1.98% | | 300655 | 晶瑞电材 | 16.41 | 156.45 | -0.21 | -1.26% | 655270 | 108900.1 | 6.14% | | 601388 | 怡球资源 | 3.12 | 32.96 | -0.04 | -1.27% | 273740 | 8635.36 | 1.24% | | 002496 | *ST辉丰 | 2.33 | -15.31 | -0.03 | -1.27% | 644047 | 15643.39 | 5.45% | | 300217 | 东方电热 | 4.65 | 49.26 | -0.06 | -1.27% | 193072 | 9012.101 | 1.56% | | 003032 | 传智教育 | 6.15 | -29.60 | -0.08 | -1.28% | 50826 | 3149.05 | 1.79% | | 301026 | 浩通科技 | 23.73 | 24.62 | -0.31 | -1.29% | 51440 | 12406.38 | 3.21% | | 688588 | 凌志软件 | 9.82 | 102.37 | -0.13 | -1.31% | 19828.29 | 1964.609 | 0.50% | | 300618 | 寒锐钴业 | 37.69 | 42.23 | -0.50 | -1.31% | 55547 | 21194.8 | 2.04% | | 688631 | 莱斯信息 | 48.70 | 138.60 | -0.65 | -1.32% | 13153.61 | 6394.328 | 2.03% | | 920802 | 保丽洁 | 11.23 | 36.11 | -0.15 | -1.32% | 968 | 109.3435 | 0.27% | | 603375 | 盛景微 | 49.10 | 587.06 | -0.66 | -1.33% | 17765 | 8823.93 | 2.79% | | 605183 | 确成股份 | 14.78 | 14.02 | -0.20 | -1.34% | 7011 | 1040.17 | 0.17% | | 603299 | 苏盐井神 | 9.59 | 19.49 | -0.13 | -1.34% | 22710 | 2189.687 | 0.29% | | 603406 | 天富龙 | 27.96 | 25.95 | -0.38 | -1.34% | 4060 | 1137.94 | 1.11% | | 688408 | 中信博 | 30.09 | -39.06 | -0.41 | -1.34% | 20180.03 | 6133.67 | 0.92% | | 300169 | 天晟新材 | 5.13 | 53.70 | -0.07 | -1.35% | 80452 | 4164.049 | 2.67% | | 603878 | 武进不锈 | 5.85 | 103.42 | -0.08 | -1.35% | 119118 | 7061.664 | 2.12% | | 601155 | 新城控股 | 10.95 | 35.93 | -0.15 | -1.35% | 92942 | 10225.43 | 0.41% | | 002802 | 洪汇新材 | 11.63 | 49.48 | -0.16 | -1.36% | 15225 | 1785.037 | 1.02% | | 603248 | 锡华科技 | 23.26 | 54.66 | -0.32 | -1.36% | 25045 | 5851.23 | 3.61% | | 603291 | 联合水务 | 8.65 | 35.30 | -0.12 | -1.37% | 32177 | 2795.311 | 0.76% | | 002998 | 优彩资源 | 7.10 | 36.74 | -0.10 | -1.39% | 63143 | 4497.467 | 2.33% | | 603273 | 天元智能 | 14.03 | 108.52 | -0.20 | -1.41% | 9872 | 1386.45 | 1.76% | | 002104 | 恒宝股份 | 11.18 | 568.18 | -0.16 | -1.41% | 131690 | 14798.2 | 2.20% | | 920168 | 通宝光电 | 17.44 | 18.64 | -0.25 | -1.41% | 2722 | 477.861 | 0.97% | | 001324 | 长青科技 | 18.07 | 59.41 | -0.26 | -1.42% | 13396 | 2418.387 | 0.97% | | 300651 | 金陵体育 | 20.10 | 44.99 | -0.29 | -1.42% | 40584 | 8200.82 | 3.93% | | 688358 | 祥生医疗 | 32.48 | 30.12 | -0.47 | -1.43% | 9364.03 | 3022.586 | 0.84% | | 300141 | 和顺电气 | 10.26 | -65.57 | -0.15 | -1.44% | 26629 | 2750.95 | 1.05% | | 300528 | 幸福蓝海 | 14.12 | -23.99 | -0.21 | -1.47% | 50321 | 7133.67 | 1.35% | | 301278 | 快可电子 | 32.17 | 182.84 | -0.48 | -1.47% | 7866 | 2551.157 | 1.53% | | 301163 | 宏德股份 | 23.42 | 46.33 | -0.35 | -1.47% | 6570 | 1543.07 | 1.20% | | 002483 | 润邦股份 | 5.22 | 12.90 | -0.08 | -1.51% | 34800 | 1834.628 | 0.39% | | 688355 | 明志科技 | 18.24 | 32.35 | -0.28 | -1.51% | 10051.35 | 1849.448 | 0.81% | | 688685 | 迈信林 | 42.66 | -308.68 | -0.66 | -1.52% | 20699.4 | 8937.535 | 1.41% | | 002015 | 协鑫能科 | 18.56 | 68.72 | -0.29 | -1.54% | 516546 | 96586.34 | 3.18% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 433 | 58.445 | 0.12% | | 000525 | 红太阳 | 4.42 | -14.23 | -0.07 | -1.56% | 94080 | 4196.516 | 0.85% | | 920167 | 同享科技 | 18.29 | 32.73 | -0.29 | -1.56% | 19926 | 3669.636 | 3.05% | | 300819 | 聚杰微纤 | 70.00 | 201.35 | -1.11 | -1.56% | 42459 | 29439.08 | 3.15% | | 600981 | 苏豪汇鸿 | 2.52 | -1637.48 | -0.04 | -1.56% | 170937 | 4304.69 | 0.76% | | 920790 | 联迪信息 | 19.98 | -685.30 | -0.32 | -1.58% | 14637 | 2942.956 | 2.69% | | 688508 | 芯朋微 | 90.76 | 75.61 | -1.46 | -1.58% | 53936.06 | 49400.08 | 4.07% | | 603115 | 海星股份 | 118.04 | 127.93 | -1.90 | -1.58% | 103169 | 123210.2 | 4.27% | | 300393 | 中来股份 | 8.07 | -5.90 | -0.13 | -1.59% | 135633 | 10956.63 | 1.42% | | 603283 | 赛腾股份 | 62.06 | 43.09 | -1.00 | -1.59% | 279071 | 175652.9 | 7.92% | | 688261 | 东微半导 | 93.98 | 262.03 | -1.52 | -1.59% | 57110.56 | 53711.39 | 4.68% | | 920931 | 无锡鼎邦 | 9.87 | 186.36 | -0.16 | -1.60% | 1383 | 137.7903 | 0.48% | | 301036 | 双乐股份 | 22.79 | 102.10 | -0.37 | -1.60% | 9181 | 2101.56 | 1.30% | | 300905 | 宝丽迪 | 58.30 | 65.39 | -0.95 | -1.60% | 32797 | 19282.68 | 2.35% | | 603518 | 锦泓集团 | 7.93 | 11.03 | -0.13 | -1.61% | 44433 | 3501.166 | 1.29% | | 002546 | 新联电子 | 6.70 | 9.94 | -0.11 | -1.62% | 70494 | 4763.016 | 0.88% | | 600854 | 春兰股份 | 4.23 | 17.42 | -0.07 | -1.63% | 44780 | 1898.15 | 0.86% | | 603680 | 今创集团 | 10.83 | 13.66 | -0.18 | -1.63% | 31112 | 3386.665 | 0.40% | | 301195 | 北路智控 | 33.98 | 32.99 | -0.57 | -1.65% | 15082 | 5142.552 | 1.72% | | 002839 | 张家港行 | 4.15 | 5.09 | -0.07 | -1.66% | 113439 | 4734.661 | 0.46% | | 300933 | 中辰股份 | 6.52 | -300.81 | -0.11 | -1.66% | 55723 | 3654.77 | 1.02% | | 002796 | 世嘉科技 | 41.92 | -172.74 | -0.71 | -1.67% | 52498 | 22161.88 | 2.31% | | 688472 | 阿特斯 | 11.19 | 27.40 | -0.19 | -1.67% | 277249 | 31277.94 | 0.76% | | 688390 | 固德威 | 113.62 | 104.44 | -1.93 | -1.67% | 46965.03 | 54209.05 | 1.93% | | 600268 | 国电南自 | 12.32 | 25.42 | -0.21 | -1.68% | 76677 | 9544.316 | 0.76% | | 600280 | 中央商场 | 2.92 | -8.20 | -0.05 | -1.68% | 341363 | 9922.964 | 3.03% | | 601222 | 林洋能源 | 5.84 | 65.91 | -0.10 | -1.68% | 196357 | 11464.62 | 0.96% | | 301636 | 泽润新能 | 45.48 | 5057.08 | -0.78 | -1.69% | 7395 | 3383.29 | 1.96% | | 920436 | 大地电气 | 11.66 | 1005.24 | -0.20 | -1.69% | 2912 | 340.7522 | 0.33% | | 601952 | 苏垦农发 | 8.10 | 21.69 | -0.14 | -1.70% | 45462 | 3698.32 | 0.33% | | 601009 | 南京银行 | 10.95 | 6.07 | -0.19 | -1.71% | 224701 | 24716.47 | 0.18% | | 300261 | 雅本化学 | 4.61 | -21.73 | -0.08 | -1.71% | 75149 | 3469.5 | 0.80% | | 920003 | 中诚咨询 | 27.91 | 16.74 | -0.49 | -1.73% | 1813 | 506.4291 | 1.30% | | 600501 | 航天晨光 | 17.08 | -35.57 | -0.30 | -1.73% | 43708 | 7508.692 | 1.02% | | 920183 | 海菲曼 | 33.80 | 22.09 | -0.60 | -1.74% | 2810 | 959.0896 | 2.50% | | 002391 | 长青股份 | 5.06 | 60.23 | -0.09 | -1.75% | 34189 | 1735.92 | 0.75% | | 603158 | 腾龙股份 | 13.49 | 110.87 | -0.24 | -1.75% | 127070 | 17480.08 | 2.59% | | 000910 | 大亚圣象 | 5.62 | -221.39 | -0.10 | -1.75% | 18647 | 1056.12 | 0.34% | | 002304 | 洋河股份 | 41.34 | 61.33 | -0.74 | -1.76% | 27498 | 11414.38 | 0.18% | | 002576 | 通达动力 | 15.41 | 29.83 | -0.28 | -1.78% | 22274 | 3458.519 | 1.37% | | 920089 | 禾昌聚合 | 11.00 | 13.11 | -0.20 | -1.79% | 13164 | 1442.511 | 1.18% | | 300798 | 锦鸡股份 | 7.15 | -80.23 | -0.13 | -1.79% | 73961 | 5333.176 | 1.82% | | 601990 | 南京证券 | 6.56 | 26.38 | -0.12 | -1.80% | 111028 | 7328.311 | 0.30% | | 300346 | 南大光电 | 64.15 | 127.26 | -1.18 | -1.81% | 386370 | 247871.7 | 5.84% | | 002080 | 中材科技 | 80.89 | 69.15 | -1.52 | -1.84% | 548645 | 441219 | 3.27% | | 300982 | 苏文电能 | 16.92 | -45.51 | -0.32 | -1.86% | 20723 | 3529.542 | 1.07% | | 300575 | 中旗股份 | 5.26 | -16.16 | -0.10 | -1.87% | 78771 | 4193.848 | 2.30% | | 601128 | 常熟银行 | 6.29 | 5.29 | -0.12 | -1.87% | 245679 | 15533.24 | 0.67% | | 300580 | 贝斯特 | 22.51 | 40.15 | -0.43 | -1.87% | 97457 | 22257.08 | 2.06% | | 603366 | 日出东方 | 6.77 | 30.28 | -0.13 | -1.88% | 44298 | 3014.07 | 0.54% | | 920006 | 晟楠科技 | 17.02 | 646.46 | -0.33 | -1.90% | 6978 | 1196.698 | 1.46% | | 688295 | 中复神鹰 | 51.39 | 269.11 | -1.00 | -1.91% | 86013.19 | 44826.7 | 0.96% | | 301587 | 中瑞股份 | 24.66 | 61.84 | -0.48 | -1.91% | 23165 | 5739.881 | 3.15% | | 603626 | 科森科技 | 21.00 | 91.19 | -0.41 | -1.91% | 208997 | 44326.77 | 3.77% | | 601860 | 紫金银行 | 2.56 | 7.49 | -0.05 | -1.92% | 200512 | 5160.57 | 0.56% | | 002866 | 传艺科技 | 17.83 | 83.14 | -0.35 | -1.93% | 36525 | 6549.77 | 2.02% | | 688536 | 思瑞浦 | 334.01 | 175.47 | -6.57 | -1.93% | 28408.57 | 95951.72 | 2.09% | | 002877 | 智能自控 | 7.54 | 112.28 | -0.15 | -1.95% | 43632 | 3297.83 | 1.81% | | 000035 | 中国天楹 | 5.00 | 41.25 | -0.10 | -1.96% | 177471 | 8936.315 | 0.77% | | 601456 | 国联民生 | 9.37 | 24.99 | -0.19 | -1.99% | 285700 | 27184.17 | 0.65% | | 002478 | 常宝股份 | 6.90 | 14.19 | -0.14 | -1.99% | 120080 | 8456.95 | 1.66% | | 600919 | 江苏银行 | 11.30 | 5.87 | -0.23 | -1.99% | 636625 | 72427.13 | 0.35% | | 600250 | 南京商旅 | 8.25 | 259.53 | -0.17 | -2.02% | 53041 | 4386.32 | 1.70% | | 300952 | 恒辉安防 | 19.35 | 57.51 | -0.40 | -2.03% | 35260 | 6920.791 | 2.37% | | 920396 | 常辅股份 | 23.51 | 40.38 | -0.49 | -2.04% | 7073 | 1678.521 | 1.38% | | 300827 | 上能电气 | 29.71 | 34.98 | -0.62 | -2.04% | 91278 | 27307.92 | 2.36% | | 000421 | 南京公用 | 5.27 | 34.58 | -0.11 | -2.04% | 32385 | 1713.69 | 0.56% | | 001205 | 盛航股份 | 13.88 | 23.72 | -0.29 | -2.05% | 21996 | 3054.062 | 1.32% | | 301266 | 宇邦新材 | 25.87 | 134.61 | -0.55 | -2.08% | 63306 | 16418.87 | 4.67% | | 301518 | 长华化学 | 28.49 | 45.47 | -0.61 | -2.10% | 11123 | 3197.629 | 2.08% | | 600282 | 南钢股份 | 4.67 | 9.98 | -0.10 | -2.10% | 229307 | 10808.17 | 0.37% | | 300641 | 正丹股份 | 18.49 | 24.74 | -0.40 | -2.12% | 177056 | 33087.75 | 3.37% | | 920014 | 特瑞斯 | 8.77 | 113.88 | -0.19 | -2.12% | 6372 | 562.2918 | 0.95% | | 002787 | 华源控股 | 28.87 | 82.74 | -0.63 | -2.14% | 117417 | 33950.25 | 4.68% | | 920422 | 润普食品 | 9.13 | 34.16 | -0.20 | -2.14% | 5281 | 484.1438 | 0.80% | | 603203 | 快克智能 | 61.06 | 103.96 | -1.34 | -2.15% | 125316 | 77387.88 | 5.03% | | 603928 | 兴业股份 | 11.38 | 24.79 | -0.25 | -2.15% | 49123 | 5596.792 | 1.87% | | 301076 | 新瀚新材 | 28.32 | 97.66 | -0.63 | -2.18% | 35724 | 10256.02 | 2.34% | | 002445 | 中南文化 | 3.12 | 141.40 | -0.07 | -2.19% | 362121 | 11350.52 | 1.53% | | 301078 | 孩子王 | 7.48 | 30.01 | -0.17 | -2.22% | 116150 | 8728.484 | 0.92% | | 688170 | 德龙激光 | 83.88 | 516.46 | -1.91 | -2.23% | 48174.24 | 40465.46 | 4.66% | | 002966 | 苏州银行 | 7.82 | 6.38 | -0.18 | -2.25% | 350147 | 27580.74 | 0.80% | | 301137 | 哈焊华通 | 38.00 | 180.96 | -0.88 | -2.26% | 34140 | 13113.15 | 1.88% | | 301116 | 益客食品 | 9.04 | -22.90 | -0.21 | -2.27% | 23975 | 2185.39 | 0.53% | | 920204 | 沪江材料 | 15.05 | 58.03 | -0.35 | -2.27% | 11380 | 1726.33 | 2.28% | | 301186 | 超达装备 | 41.67 | 27.65 | -0.97 | -2.27% | 14065 | 5913.51 | 1.83% | | 603359 | *ST东珠 | 2.56 | -1.04 | -0.06 | -2.29% | 41229 | 1063.33 | 0.92% | | 688381 | 帝奥微 | 49.22 | -118.24 | -1.16 | -2.30% | 90056.82 | 44497.19 | 3.64% | | 300751 | 迈为股份 | 219.78 | 90.47 | -5.22 | -2.32% | 54004 | 118917.3 | 2.80% | | 301115 | 联检科技 | 32.33 | -393.43 | -0.77 | -2.33% | 25492 | 8249.614 | 1.65% | | 688178 | 万德斯 | 37.75 | -32.41 | -0.90 | -2.33% | 9480.05 | 3593.753 | 1.12% | | 601890 | 亚星锚链 | 8.76 | 24.06 | -0.21 | -2.34% | 109322 | 9634.827 | 1.14% | | 603323 | 苏农银行 | 4.15 | 4.06 | -0.10 | -2.35% | 206998 | 8740.316 | 1.03% | | 301040 | 中环海陆 | 28.04 | -33.60 | -0.68 | -2.37% | 15934 | 4538.718 | 1.69% | | 603334 | 丰倍生物 | 39.04 | 38.70 | -0.95 | -2.38% | 7000 | 2759.11 | 2.20% | | 603018 | 华设集团 | 6.56 | 15.77 | -0.16 | -2.38% | 40521 | 2674.48 | 0.59% | | 600908 | 无锡银行 | 5.33 | 5.03 | -0.13 | -2.38% | 106920 | 5754.2 | 0.53% | | 920245 | 威博液压 | 14.22 | 62.10 | -0.35 | -2.40% | 2598 | 373.015 | 0.49% | | 920149 | 旭杰科技 | 8.11 | -13.51 | -0.20 | -2.41% | 4367 | 356.1238 | 0.69% | | 000890 | 法尔胜 | 8.90 | -49.06 | -0.22 | -2.41% | 154695 | 13784.62 | 3.69% | | 601555 | 东吴证券 | 7.64 | 11.25 | -0.19 | -2.43% | 209589 | 16154.28 | 0.42% | | 300135 | 宝利国际 | 3.17 | -31.45 | -0.08 | -2.46% | 116708 | 3731.43 | 1.27% | | 920158 | 长江能科 | 9.10 | 31.95 | -0.23 | -2.47% | 13639 | 1247.332 | 2.55% | | 688106 | 金宏气体 | 30.39 | 174.82 | -0.78 | -2.50% | 291748.9 | 88371.78 | 5.47% | | 000700 | 模塑科技 | 15.56 | 28.73 | -0.40 | -2.51% | 405530 | 63839.59 | 4.42% | | 601218 | 吉鑫科技 | 4.63 | 28.33 | -0.12 | -2.53% | 127784 | 5975.055 | 1.32% | | 002438 | 江苏神通 | 15.41 | 27.79 | -0.40 | -2.53% | 59349 | 9301.404 | 1.27% | | 600486 | 扬农化工 | 53.88 | 17.31 | -1.40 | -2.53% | 31167 | 16930.96 | 0.77% | | 300215 | 电科院 | 6.87 | 179.86 | -0.18 | -2.55% | 91136 | 6313.21 | 1.22% | | 300429 | 强力新材 | 15.64 | -56.12 | -0.41 | -2.55% | 224526 | 35252 | 5.58% | | 603312 | 西典新能 | 36.90 | 23.73 | -0.97 | -2.56% | 6875 | 2582.288 | 1.35% | | 000936 | 华西股份 | 5.64 | 281.29 | -0.15 | -2.59% | 87016 | 4946.704 | 0.98% | | 001236 | 弘业期货 | 7.43 | 489.44 | -0.20 | -2.62% | 74723 | 5602.29 | 0.99% | | 603163 | 圣晖集成 | 117.00 | 71.22 | -3.16 | -2.63% | 22780 | 26515.68 | 2.28% | | 600389 | 江山股份 | 22.11 | 17.01 | -0.60 | -2.64% | 54105 | 12190.68 | 1.26% | | 002692 | 远程股份 | 4.03 | -51.08 | -0.11 | -2.66% | 75726 | 3085.553 | 1.06% | | 300708 | 聚灿光电 | 8.39 | 45.49 | -0.23 | -2.67% | 162098 | 13633.76 | 2.26% | | 301238 | 瑞泰新材 | 25.74 | 58.55 | -0.71 | -2.68% | 180207 | 46774.36 | 2.46% | | 920363 | 莱赛激光 | 11.50 | 279.50 | -0.32 | -2.71% | 7690 | 893.46 | 1.09% | | 603990 | 麦迪科技 | 21.91 | 345.75 | -0.61 | -2.71% | 98029 | 21610.45 | 3.20% | | 001373 | 翔腾新材 | 35.15 | -57.61 | -0.98 | -2.71% | 13081 | 4657.95 | 3.12% | | 300279 | 和晶科技 | 7.14 | 95.33 | -0.20 | -2.72% | 71035 | 5105.807 | 1.46% | | 688147 | 微导纳米 | 112.90 | 335.52 | -3.17 | -2.73% | 72734.42 | 81739.15 | 1.57% | | 688055 | 龙腾光电 | 5.32 | -80.36 | -0.15 | -2.74% | 316203.7 | 16804.98 | 0.95% | | 002274 | 华昌化工 | 4.92 | -25.40 | -0.14 | -2.77% | 95359 | 4728.65 | 1.02% | | 002652 | 扬子新材 | 4.54 | -86.45 | -0.13 | -2.78% | 222605 | 10101.37 | 4.35% | | 603937 | 丽岛新材 | 13.24 | 1187.35 | -0.38 | -2.79% | 30865 | 4122.733 | 1.48% | | 301656 | 联合动力 | 18.57 | 52.29 | -0.54 | -2.83% | 51126 | 9591.235 | 2.51% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.11 | -2.83% | 138462 | 5290.81 | 0.87% | | 300172 | 中电环保 | 4.46 | 38.06 | -0.13 | -2.83% | 120954 | 5426.255 | 2.31% | | 003015 | 日久光电 | 12.61 | 40.81 | -0.37 | -2.85% | 55211 | 7000.99 | 2.23% | | 600746 | 江苏索普 | 5.75 | 102.68 | -0.17 | -2.87% | 85667 | 4950.246 | 0.73% | | 002040 | 南京港 | 8.33 | 20.74 | -0.25 | -2.91% | 71788 | 6051.87 | 1.48% | | 300931 | 通用电梯 | 16.28 | -60.73 | -0.49 | -2.92% | 55435 | 9018.063 | 2.84% | | 920005 | 鼎佳精密 | 28.89 | 45.72 | -0.87 | -2.92% | 2863 | 832.2008 | 1.33% | | 601799 | 星宇股份 | 115.33 | 19.88 | -3.48 | -2.93% | 23193 | 27039.27 | 0.81% | | 002091 | 江苏国泰 | 7.59 | 9.78 | -0.23 | -2.94% | 107615 | 8260.71 | 0.67% | | 301220 | 亚香股份 | 35.56 | 81.43 | -1.09 | -2.97% | 7821 | 2803.36 | 1.00% | | 300670 | 大烨智能 | 5.80 | -9.19 | -0.18 | -3.01% | 76488 | 4485.847 | 3.40% | | 688661 | 和林微纳 | 147.50 | -2337.93 | -4.65 | -3.06% | 42673.67 | 62866.84 | 2.81% | | 300926 | 博俊科技 | 19.42 | 10.23 | -0.62 | -3.09% | 32238 | 6341.35 | 1.08% | | 301418 | 协昌科技 | 48.93 | 436.75 | -1.62 | -3.20% | 30730 | 15207.67 | 10.44% | | 300160 | 秀强股份 | 4.53 | 23.91 | -0.15 | -3.21% | 65236 | 2966.49 | 0.86% | | 300537 | 广信材料 | 28.60 | 520.66 | -0.97 | -3.28% | 162669 | 46758.38 | 10.72% | | 601688 | 华泰证券 | 19.73 | 10.15 | -0.67 | -3.28% | 1005213 | 200364.1 | 1.38% | | 300390 | 天华新能 | 88.71 | 56.28 | -3.04 | -3.31% | 357042 | 326268.9 | 5.03% | | 300450 | 先导智能 | 46.53 | 48.57 | -1.60 | -3.32% | 638766 | 303468 | 4.10% | | 300165 | 天瑞仪器 | 6.09 | -13.51 | -0.21 | -3.33% | 163329 | 10020.25 | 3.88% | | 000425 | 徐工机械 | 8.94 | 15.89 | -0.31 | -3.35% | 809546 | 73180.15 | 0.90% | | 300331 | 苏大维格 | 68.74 | -3056.79 | -2.39 | -3.36% | 126423 | 87667.09 | 5.69% | | 002201 | 九鼎新材 | 12.32 | 89.42 | -0.43 | -3.37% | 601950 | 73812.68 | 10.00% | | 920834 | 三维装备 | 9.57 | 24.70 | -0.34 | -3.43% | 4860 | 468.2389 | 0.77% | | 603369 | 今世缘 | 24.26 | 12.90 | -0.87 | -3.46% | 91152 | 22189.35 | 0.73% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.15 | -3.46% | 167195 | 7015.37 | 1.77% | | 600775 | 南京熊猫 | 10.62 | 296.98 | -0.39 | -3.54% | 156338 | 16828.51 | 2.33% | | 300907 | 康平科技 | 44.37 | 99.83 | -1.64 | -3.56% | 31064 | 13894.91 | 3.24% | | 600475 | 华光环能 | 14.92 | 38.07 | -0.56 | -3.62% | 83143 | 12710.02 | 0.88% | | 300664 | 鹏鹞环保 | 4.51 | 31.32 | -0.17 | -3.63% | 102017 | 4650.054 | 1.41% | | 002608 | 江苏国信 | 8.43 | 9.42 | -0.32 | -3.66% | 506173 | 43667.85 | 1.34% | | 920299 | 灿能电力 | 18.35 | 70.39 | -0.71 | -3.73% | 14577 | 2695.304 | 3.21% | | 605218 | 伟时电子 | 17.54 | -249.39 | -0.68 | -3.73% | 35307 | 6238.97 | 1.66% | | 601700 | 风范股份 | 4.61 | -16.61 | -0.18 | -3.76% | 108023 | 5058.797 | 0.95% | | 002309 | 中利集团 | 3.07 | 258.95 | -0.12 | -3.76% | 807806 | 25011.28 | 3.36% | | 600510 | 黑牡丹 | 7.83 | 95.66 | -0.31 | -3.81% | 104763 | 8417.09 | 1.02% | | 601010 | ST文峰 | 1.49 | -25.86 | -0.06 | -3.87% | 183794 | 2788.014 | 0.99% | | 301591 | 肯特股份 | 48.90 | 87.37 | -1.97 | -3.87% | 68061 | 33809.28 | 15.23% | | 002564 | 天沃科技 | 4.66 | 125.70 | -0.19 | -3.92% | 217439 | 10333.85 | 2.53% | | 603276 | 恒兴新材 | 16.09 | 45.73 | -0.66 | -3.94% | 30389 | 4980.54 | 4.02% | | 301058 | 中粮科工 | 8.24 | 18.09 | -0.34 | -3.96% | 53448 | 4423.7 | 1.04% | | 920262 | 太湖雪 | 13.51 | 23.20 | -0.56 | -3.98% | 10213 | 1388.39 | 3.27% | | 002455 | 百川股份 | 7.72 | -42.43 | -0.32 | -3.98% | 245934 | 19226.29 | 3.72% | | 920220 | 朗信电气 | 61.50 | 35.40 | -2.59 | -4.04% | 12979 | 7897.186 | 10.89% | | 301106 | 骏成科技 | 23.13 | 44.54 | -0.98 | -4.06% | 34040 | 7996.18 | 2.38% | | 002623 | 亚玛顿 | 17.20 | -21.92 | -0.73 | -4.07% | 32886 | 5724.13 | 1.71% | | 920641 | 格利尔 | 15.30 | 212.16 | -0.65 | -4.08% | 8941 | 1384.36 | 1.97% | | 600527 | 江南高纤 | 2.31 | 182.72 | -0.10 | -4.15% | 505148 | 11699.53 | 2.92% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 65867.51 | 613.1637 | 2.77% | | 603880 | 南卫股份 | 7.72 | -22.57 | -0.34 | -4.22% | 118235 | 9245.92 | 4.09% | | 301611 | 珂玛科技 | 119.37 | 209.96 | -5.30 | -4.25% | 120048 | 144093.5 | 8.19% | | 300927 | 江天化学 | 22.91 | 104.74 | -1.03 | -4.30% | 40142 | 9283.271 | 2.85% | | 920035 | 精创电气 | 24.86 | 27.99 | -1.14 | -4.38% | 5405 | 1373.421 | 3.46% | | 600970 | 中材国际 | 8.20 | 8.10 | -0.38 | -4.43% | 168118 | 13987.87 | 0.64% | | 300305 | 裕兴股份 | 7.79 | -11.81 | -0.37 | -4.53% | 223691 | 17602.07 | 6.96% | | 002547 | *ST春兴 | 2.94 | -7.51 | -0.14 | -4.55% | 301554 | 8940.018 | 2.73% | | 688607 | 康众医疗 | 54.91 | -247.01 | -2.62 | -4.55% | 14274.17 | 7966.976 | 1.80% | | 600481 | 双良节能 | 4.81 | -7.36 | -0.23 | -4.56% | 559527 | 27276.6 | 2.71% | | 920392 | 佳合科技 | 16.50 | 69.80 | -0.79 | -4.57% | 4807 | 800.0189 | 1.33% | | 300051 | 琏升科技 | 9.36 | -27.06 | -0.45 | -4.59% | 136793 | 13001.34 | 3.72% | | 601975 | 招商南油 | 4.44 | 14.25 | -0.22 | -4.72% | 2568072 | 116046.9 | 5.49% | | 002514 | *ST宝馨 | 2.90 | -10.27 | -0.15 | -4.92% | 397567 | 11639.86 | 7.18% | | 002387 | 维信诺 | 8.37 | -4.71 | -0.44 | -4.99% | 250298 | 21093.83 | 1.79% | | 000727 | 冠捷科技 | 2.80 | -14.13 | -0.15 | -5.08% | 1582541 | 44782.6 | 3.49% | | 603906 | 龙蟠科技 | 23.69 | 271.66 | -1.28 | -5.13% | 360494 | 88483.24 | 6.40% | | 000301 | 东方盛虹 | 11.61 | 62.66 | -0.66 | -5.38% | 193439 | 22755.98 | 0.29% | | 603286 | 日盈电子 | 53.49 | -124.80 | -3.13 | -5.53% | 45921 | 25035.72 | 3.95% | | 603955 | 大千生态 | 21.64 | -21.33 | -1.27 | -5.54% | 29586 | 6531.3 | 2.18% | | 600901 | 江苏金租 | 6.08 | 10.70 | -0.36 | -5.59% | 345490 | 21648.89 | 0.60% | | 603929 | 亚翔集成 | 218.44 | 44.05 | -13.74 | -5.92% | 99063 | 222173.5 | 4.64% | | 300196 | 长海股份 | 30.00 | 37.69 | -1.90 | -5.96% | 425031 | 124671.7 | 17.21% | | 688376 | 美埃科技 | 78.69 | 96.00 | -5.05 | -6.03% | 24775.97 | 19872.43 | 1.83% | | 603212 | 赛伍技术 | 14.88 | -26.43 | -0.98 | -6.18% | 227475 | 34403.24 | 5.20% | | 920284 | 灵鸽科技 | 24.17 | -234.61 | -1.60 | -6.21% | 23893 | 5889.358 | 3.56% | | 603693 | 江苏新能 | 13.66 | 26.87 | -0.92 | -6.31% | 133768 | 18767.5 | 1.50% | | 601133 | 柏诚股份 | 31.01 | 85.26 | -2.11 | -6.37% | 206573 | 65555.53 | 3.94% | | 920665 | 科强股份 | 10.69 | 43.55 | -0.74 | -6.47% | 34732 | 3755.366 | 5.42% | | 300864 | 南大环境 | 20.60 | 21.33 | -1.46 | -6.62% | 43551 | 9109.81 | 2.76% | | 688371 | 菲沃泰 | 39.97 | 4992.68 | -2.91 | -6.79% | 119268.4 | 49035.19 | 3.56% | | 300721 | 怡达股份 | 27.95 | -66.92 | -2.17 | -7.20% | 170458 | 48640.76 | 12.32% | | 920046 | 亿能电力 | 24.42 | 160.91 | -1.94 | -7.36% | 50364 | 12604.53 | 9.01% | | 300715 | 凯伦股份 | 18.33 | 245.13 | -1.58 | -7.94% | 207500 | 38783.79 | 6.44% | | 002165 | 红宝丽 | 6.78 | -173.84 | -0.61 | -8.25% | 603681 | 41637.01 | 8.30% | | 603155 | 新亚强 | 22.76 | 84.55 | -2.10 | -8.45% | 151281 | 34789.56 | 4.79% | | 000777 | 中核科技 | 19.86 | 48.38 | -2.00 | -9.15% | 487783 | 97369.64 | 12.72% | | 002160 | 常铝股份 | 4.32 | 66.01 | -0.46 | -9.62% | 703631.1 | 31064.15 | 6.83% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 652661 | 1317.239 | 32.57% |
|